最新收盘价
7.66
元
↓ -0.02
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-165.18 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 农尚环境 (300536) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.66 | -0.26% | 0.00 万 | 27.05 万 | 1,243.99 万 | 1,382.12 万 | -165.18 万 | 2.08% | -22.03 | 7.66 | 25.0% | 轻度控盘 |
| 2025-12-11 | 7.68 | -3.64% | 375.92 万 | 241.80 万 | 1,470.07 万 | 1,266.61 万 | 337.58 万 | 2.74% | -22.08 | 7.72 | 25.7% | 中度控盘 |
| 2025-12-10 | 7.97 | -0.38% | 0.00 万 | 126.89 万 | 1,101.54 万 | 1,011.98 万 | -37.33 万 | 2.16% | -22.92 | 7.97 | 20.8% | 轻度控盘 |
| 2025-12-09 | 8.00 | -2.20% | 103.20 万 | 404.68 万 | 889.98 万 | 1,667.89 万 | -1,079.38 万 | 2.31% | -23.00 | 8.06 | 19.9% | 轻度控盘 |
| 2025-12-08 | 8.18 | -2.73% | 0.00 万 | 0.00 万 | 2,227.17 万 | 2,944.63 万 | -717.45 万 | 4.39% | -23.52 | 8.30 | 21.6% | 轻度控盘 |
| 2025-12-05 | 8.41 | 7.54% | 325.93 万 | 460.19 万 | 5,025.02 万 | 4,730.16 万 | 160.60 万 | 6.98% | -24.18 | 8.40 | 25.8% | 中度控盘 |
| 2025-12-04 | 7.82 | -1.01% | 137.86 万 | 115.58 万 | 727.29 万 | 581.75 万 | 167.82 万 | 1.73% | -22.49 | 7.88 | 18.8% | 轻度控盘 |
| 2025-12-03 | 7.90 | -3.89% | 0.00 万 | 205.37 万 | 537.89 万 | 705.86 万 | -373.33 万 | 2.08% | -22.72 | 8.00 | 13.8% | 轻度控盘 |
| 2025-12-02 | 8.22 | -2.03% | 0.00 万 | 0.00 万 | 308.62 万 | 889.96 万 | -581.34 万 | 1.49% | -23.64 | 8.22 | 13.0% | 轻度控盘 |
| 2025-12-01 | 8.39 | -0.24% | 260.27 万 | 351.90 万 | 1,251.06 万 | 1,041.32 万 | 118.11 万 | 2.46% | -24.12 | 8.44 | 22.1% | 轻度控盘 |
| 2025-11-28 | 8.41 | 0.36% | 0.00 万 | 0.00 万 | 699.98 万 | 996.05 万 | -296.07 万 | 1.88% | -24.18 | 8.39 | 16.6% | 轻度控盘 |
| 2025-11-27 | 8.38 | 3.46% | 187.24 万 | 0.00 万 | 1,048.57 万 | 1,847.96 万 | -612.15 万 | 2.82% | -24.10 | 8.30 | 17.4% | 轻度控盘 |
| 2025-11-26 | 8.10 | -1.94% | 0.00 万 | 286.76 万 | 756.32 万 | 720.52 万 | -250.96 万 | 1.76% | -23.29 | 8.24 | 17.8% | 轻度控盘 |
| 2025-11-25 | 8.26 | -0.12% | 0.00 万 | 124.51 万 | 264.23 万 | 768.78 万 | -629.06 万 | 1.39% | -23.75 | 8.34 | 13.0% | 轻度控盘 |
| 2025-11-24 | 8.27 | 1.97% | 116.17 万 | 164.12 万 | 818.73 万 | 1,052.20 万 | -281.41 万 | 1.67% | -23.78 | 8.20 | 20.9% | 轻度控盘 |
| 2025-11-21 | 8.11 | -3.91% | 14.28 万 | 0.00 万 | 1,020.45 万 | 1,112.17 万 | -77.43 万 | 2.16% | -23.32 | 8.18 | 19.3% | 轻度控盘 |
| 2025-11-20 | 8.44 | -1.63% | 0.00 万 | 2.85 万 | 212.39 万 | 189.82 万 | 19.72 万 | 1.15% | -24.27 | 8.50 | 12.2% | 轻度控盘 |
| 2025-11-19 | 8.58 | -1.15% | 256.80 万 | 121.81 万 | 651.58 万 | 383.51 万 | 403.06 万 | 1.49% | -24.67 | 8.58 | 21.2% | 轻度控盘 |
| 2025-11-18 | 8.68 | -2.36% | 0.00 万 | 0.00 万 | 492.60 万 | 642.55 万 | -149.95 万 | 1.63% | -24.96 | 8.72 | 14.0% | 轻度控盘 |
| 2025-11-17 | 8.89 | 1.14% | 0.00 万 | 0.00 万 | 532.48 万 | 691.59 万 | -159.12 万 | 1.73% | -25.56 | 8.86 | 15.5% | 轻度控盘 |
| 2025-11-14 | 8.79 | -0.90% | 0.00 万 | 239.84 万 | 855.37 万 | 1,407.80 万 | -792.28 万 | 2.18% | -25.27 | 8.83 | 18.4% | 轻度控盘 |
| 2025-11-13 | 8.87 | 1.60% | 179.87 万 | 0.00 万 | 1,825.18 万 | 1,825.56 万 | 179.49 万 | 3.07% | -25.50 | 8.89 | 23.9% | 轻度控盘 |
| 2025-11-12 | 8.73 | 0.46% | 295.05 万 | 0.00 万 | 1,192.00 万 | 1,342.81 万 | 144.24 万 | 2.41% | -25.10 | 8.77 | 22.5% | 轻度控盘 |
| 2025-11-11 | 8.69 | 0.93% | 98.92 万 | 353.29 万 | 740.98 万 | 617.75 万 | -131.13 万 | 1.72% | -24.99 | 8.68 | 18.9% | 轻度控盘 |
| 2025-11-10 | 8.61 | 0.47% | 0.00 万 | 0.00 万 | 579.45 万 | 1,209.63 万 | -630.18 万 | 1.42% | -24.76 | 8.61 | 17.6% | 轻度控盘 |
| 2025-11-07 | 8.57 | -0.70% | 0.00 万 | 171.04 万 | 360.43 万 | 560.40 万 | -371.00 万 | 1.26% | -24.64 | 8.57 | 15.4% | 轻度控盘 |
| 2025-11-06 | 8.63 | 0.94% | 109.93 万 | 0.00 万 | 1,097.97 万 | 1,587.75 万 | -379.85 万 | 2.29% | -24.81 | 8.55 | 20.5% | 轻度控盘 |
| 2025-11-05 | 8.55 | -1.27% | 0.00 万 | 414.09 万 | 826.95 万 | 1,289.44 万 | -876.59 万 | 1.88% | -24.58 | 8.58 | 17.8% | 轻度控盘 |
| 2025-11-04 | 8.66 | -0.35% | 155.39 万 | 0.00 万 | 376.96 万 | 519.12 万 | 13.22 万 | 1.56% | -24.90 | 8.61 | 15.5% | 轻度控盘 |
| 2025-11-03 | 8.69 | 2.24% | 61.19 万 | 85.29 万 | 617.62 万 | 982.03 万 | -388.50 万 | 2.26% | -24.99 | 8.66 | 15.4% | 轻度控盘 |
| 2025-10-31 | 8.50 | 0.00% | 0.00 万 | 363.64 万 | 623.02 万 | 1,630.14 万 | -1,370.76 万 | 2.00% | -24.44 | 8.52 | 16.6% | 轻度控盘 |
| 2025-10-30 | 8.50 | -3.30% | 10.55 万 | 840.71 万 | 1,401.63 万 | 1,873.39 万 | -1,301.92 万 | 2.69% | -24.44 | 8.66 | 21.9% | 轻度控盘 |
| 2025-10-29 | 8.79 | -2.01% | 0.00 万 | 0.00 万 | 1,364.48 万 | 1,413.75 万 | -49.27 万 | 2.66% | -25.27 | 8.79 | 21.9% | 轻度控盘 |
| 2025-10-28 | 8.97 | 0.22% | 381.52 万 | 242.82 万 | 1,596.17 万 | 2,647.51 万 | -912.65 万 | 3.33% | -25.79 | 8.95 | 23.7% | 轻度控盘 |
| 2025-10-27 | 8.95 | -0.44% | 380.35 万 | 376.61 万 | 1,584.42 万 | 2,528.44 万 | -940.27 万 | 3.03% | -25.73 | 9.02 | 24.5% | 轻度控盘 |
| 2025-10-24 | 8.99 | 1.70% | 153.92 万 | 0.00 万 | 1,278.35 万 | 1,456.06 万 | -23.80 万 | 2.24% | -25.85 | 8.85 | 23.8% | 轻度控盘 |
| 2025-10-23 | 8.84 | -0.45% | 67.66 万 | 0.00 万 | 845.89 万 | 1,198.93 万 | -285.38 万 | 1.69% | -25.42 | 8.81 | 21.3% | 轻度控盘 |
| 2025-10-22 | 8.88 | -1.11% | 0.00 万 | 202.63 万 | 984.39 万 | 1,753.86 万 | -972.10 万 | 2.25% | -25.53 | 8.96 | 18.9% | 轻度控盘 |
| 2025-10-21 | 8.98 | 1.24% | 259.30 万 | 173.85 万 | 665.12 万 | 1,601.37 万 | -850.80 万 | 2.05% | -25.82 | 8.98 | 18.5% | 轻度控盘 |
| 2025-10-20 | 8.87 | 1.37% | 129.61 万 | 381.95 万 | 642.77 万 | 607.08 万 | -216.65 万 | 1.65% | -25.50 | 8.87 | 19.5% | 轻度控盘 |
| 2025-10-17 | 8.75 | -0.57% | 0.00 万 | 227.79 万 | 439.96 万 | 907.94 万 | -695.77 万 | 1.62% | -25.16 | 8.80 | 15.5% | 轻度控盘 |
| 2025-10-16 | 8.80 | -2.33% | 0.00 万 | 141.91 万 | 899.94 万 | 1,112.87 万 | -354.84 万 | 1.60% | -25.30 | 8.85 | 21.9% | 轻度控盘 |
| 2025-10-15 | 9.01 | 2.39% | 0.00 万 | 0.00 万 | 542.41 万 | 583.56 万 | -41.16 万 | 1.40% | -25.91 | 8.91 | 18.1% | 轻度控盘 |