最新收盘价
9.13
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
103.21 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 农尚环境 (300536) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.13 | 0.33% | 700.05 万 | 149.58 万 | 1,432.80 万 | 1,880.07 万 | 103.21 万 | 2.28% | -26.25 | 9.10 | 30.3% | 中度控盘 |
| 2026-02-03 | 9.10 | 2.48% | 294.87 万 | 540.05 万 | 1,039.43 万 | 1,141.44 万 | -347.20 万 | 2.18% | -26.17 | 9.06 | 22.5% | 轻度控盘 |
| 2026-02-02 | 8.88 | -3.90% | 292.88 万 | 944.94 万 | 1,452.55 万 | 2,118.27 万 | -1,317.78 万 | 3.09% | -25.53 | 9.03 | 21.7% | 轻度控盘 |
| 2026-01-30 | 9.24 | -0.43% | 0.00 万 | 0.00 万 | 1,315.32 万 | 2,016.89 万 | -701.57 万 | 2.78% | -26.57 | 9.19 | 21.1% | 轻度控盘 |
| 2026-01-29 | 9.28 | -1.28% | 189.40 万 | 573.24 万 | 2,220.23 万 | 2,857.21 万 | -1,020.81 万 | 3.71% | -26.68 | 9.45 | 25.3% | 中度控盘 |
| 2026-01-28 | 9.40 | -0.74% | 171.17 万 | 32.37 万 | 2,946.86 万 | 1,992.66 万 | 1,093.00 万 | 3.26% | -27.03 | 9.47 | 30.0% | 中度控盘 |
| 2026-01-27 | 9.47 | 2.16% | 680.93 万 | 597.67 万 | 2,230.37 万 | 2,003.17 万 | 310.47 万 | 3.60% | -27.23 | 9.27 | 27.1% | 中度控盘 |
| 2026-01-26 | 9.27 | -2.22% | 0.00 万 | 176.35 万 | 1,711.20 万 | 2,567.23 万 | -1,032.39 万 | 3.82% | -26.65 | 9.28 | 19.5% | 轻度控盘 |
| 2026-01-23 | 9.48 | 1.07% | 488.08 万 | 495.03 万 | 2,104.72 万 | 2,137.23 万 | -39.46 万 | 3.20% | -27.26 | 9.42 | 28.2% | 中度控盘 |
| 2026-01-22 | 9.38 | -0.95% | 14.79 万 | 1,220.53 万 | 1,998.64 万 | 2,119.47 万 | -1,326.57 万 | 3.54% | -26.97 | 9.34 | 24.6% | 轻度控盘 |
| 2026-01-21 | 9.47 | 4.64% | 2,371.24 万 | 982.40 万 | 5,019.04 万 | 4,237.93 万 | 2,169.95 万 | 6.78% | -27.23 | 9.49 | 34.0% | 中度控盘 |
| 2026-01-20 | 9.05 | -0.88% | 585.61 万 | 774.68 万 | 2,564.42 万 | 1,874.62 万 | 500.73 万 | 3.21% | -26.02 | 9.13 | 31.8% | 中度控盘 |
| 2026-01-19 | 9.13 | 0.55% | 170.62 万 | 234.55 万 | 2,251.95 万 | 3,300.06 万 | -1,112.04 万 | 4.09% | -26.25 | 9.01 | 24.4% | 轻度控盘 |
| 2026-01-16 | 9.08 | -6.20% | 1,121.16 万 | 1,151.97 万 | 5,214.70 万 | 7,029.40 万 | -1,845.51 万 | 7.77% | -26.11 | 9.11 | 29.5% | 中度控盘 |
| 2026-01-15 | 9.68 | 1.68% | 1,004.28 万 | 0.00 万 | 7,497.25 万 | 5,371.04 万 | 3,130.48 万 | 8.33% | -27.83 | 9.80 | 32.1% | 中度控盘 |
| 2026-01-14 | 9.52 | 6.01% | 2,696.40 万 | 911.14 万 | 7,000.60 万 | 5,640.95 万 | 3,144.91 万 | 10.48% | -27.37 | 9.58 | 30.2% | 中度控盘 |
| 2026-01-13 | 8.98 | 0.22% | 1,946.44 万 | 1,903.75 万 | 5,920.27 万 | 5,567.33 万 | 395.62 万 | 9.42% | -25.82 | 8.98 | 31.7% | 中度控盘 |
| 2026-01-12 | 8.96 | -5.58% | 2,127.97 万 | 2,662.13 万 | 8,831.26 万 | 7,357.50 万 | 939.60 万 | 13.95% | -25.76 | 8.99 | 29.6% | 中度控盘 |
| 2026-01-09 | 9.49 | 19.97% | 1.52 亿 | 8,300.82 万 | 1.37 亿 | 1.36 亿 | 7,080.22 万 | 19.65% | -27.29 | 9.16 | 41.5% | 完全控盘 |
| 2026-01-08 | 7.91 | 4.35% | 0.00 万 | 0.00 万 | 1,650.38 万 | 1,756.36 万 | -105.98 万 | 3.40% | -22.74 | 7.81 | 21.5% | 轻度控盘 |
| 2026-01-07 | 7.58 | -2.07% | 468.61 万 | 414.85 万 | 1,069.98 万 | 1,671.95 万 | -548.21 万 | 2.94% | -21.80 | 7.62 | 24.1% | 轻度控盘 |
| 2026-01-06 | 7.74 | -0.77% | 334.71 万 | 169.67 万 | 2,043.69 万 | 2,604.55 万 | -395.82 万 | 4.06% | -22.26 | 7.80 | 24.6% | 轻度控盘 |
| 2026-01-05 | 7.80 | 7.59% | 642.84 万 | 0.00 万 | 4,524.28 万 | 3,258.23 万 | 1,908.89 万 | 6.31% | -22.43 | 7.78 | 30.7% | 中度控盘 |
| 2025-12-31 | 7.25 | 0.14% | 19.85 万 | 361.03 万 | 1,108.65 万 | 1,178.02 万 | -410.55 万 | 3.01% | -20.85 | 7.23 | 20.2% | 轻度控盘 |
| 2025-12-30 | 7.24 | 0.00% | 210.97 万 | 61.28 万 | 3,584.08 万 | 1,729.14 万 | 2,004.63 万 | 5.14% | -20.82 | 7.41 | 28.4% | 中度控盘 |
| 2025-12-29 | 7.24 | 1.83% | 133.30 万 | 355.20 万 | 1,038.77 万 | 1,083.01 万 | -266.14 万 | 2.41% | -20.82 | 7.15 | 21.1% | 轻度控盘 |
| 2025-12-26 | 7.11 | -1.52% | 0.00 万 | 142.53 万 | 734.87 万 | 910.53 万 | -318.20 万 | 1.90% | -20.44 | 7.13 | 17.9% | 轻度控盘 |
| 2025-12-25 | 7.22 | 0.00% | 0.00 万 | 0.00 万 | 502.54 万 | 1,094.96 万 | -592.43 万 | 1.59% | -20.76 | 7.20 | 16.3% | 轻度控盘 |
| 2025-12-24 | 7.22 | 0.42% | 0.00 万 | 108.30 万 | 519.47 万 | 897.07 万 | -485.90 万 | 1.57% | -20.76 | 7.21 | 18.4% | 轻度控盘 |
| 2025-12-23 | 7.19 | -2.31% | 279.52 万 | 519.68 万 | 542.55 万 | 527.08 万 | -224.69 万 | 1.93% | -20.67 | 7.26 | 22.1% | 轻度控盘 |
| 2025-12-22 | 7.36 | 0.55% | 0.00 万 | 256.56 万 | 1,795.63 万 | 1,350.74 万 | 188.33 万 | 2.59% | -21.16 | 7.35 | 27.8% | 中度控盘 |
| 2025-12-19 | 7.32 | 2.52% | 329.27 万 | 308.81 万 | 974.94 万 | 1,029.70 万 | -34.30 万 | 2.00% | -21.05 | 7.25 | 25.6% | 中度控盘 |
| 2025-12-18 | 7.14 | -0.14% | 0.00 万 | 0.00 万 | 589.61 万 | 1,144.31 万 | -554.70 万 | 1.65% | -20.53 | 7.19 | 17.0% | 轻度控盘 |
| 2025-12-17 | 7.15 | -0.69% | 0.00 万 | 0.00 万 | 822.33 万 | 1,153.04 万 | -330.71 万 | 2.19% | -20.56 | 7.06 | 17.7% | 轻度控盘 |
| 2025-12-16 | 7.20 | -3.10% | 0.00 万 | 338.33 万 | 607.31 万 | 1,309.81 万 | -1,040.83 万 | 2.15% | -20.70 | 7.25 | 16.2% | 轻度控盘 |
| 2025-12-15 | 7.43 | -3.00% | 0.00 万 | 169.81 万 | 762.58 万 | 1,226.79 万 | -634.02 万 | 1.90% | -21.36 | 7.48 | 20.4% | 轻度控盘 |
| 2025-12-12 | 7.66 | -0.26% | 0.00 万 | 27.05 万 | 1,243.99 万 | 1,382.12 万 | -165.18 万 | 2.08% | -22.03 | 7.66 | 25.0% | 轻度控盘 |
| 2025-12-11 | 7.68 | -3.64% | 375.92 万 | 241.80 万 | 1,470.07 万 | 1,266.61 万 | 337.58 万 | 2.74% | -22.08 | 7.72 | 25.7% | 中度控盘 |
| 2025-12-10 | 7.97 | -0.38% | 0.00 万 | 126.89 万 | 1,101.54 万 | 1,011.98 万 | -37.33 万 | 2.16% | -22.92 | 7.97 | 20.8% | 轻度控盘 |
| 2025-12-09 | 8.00 | -2.20% | 103.20 万 | 404.68 万 | 889.98 万 | 1,667.89 万 | -1,079.38 万 | 2.31% | -23.00 | 8.06 | 19.9% | 轻度控盘 |
| 2025-12-08 | 8.18 | -2.73% | 0.00 万 | 0.00 万 | 2,227.17 万 | 2,944.63 万 | -717.45 万 | 4.39% | -23.52 | 8.30 | 21.6% | 轻度控盘 |
| 2025-12-05 | 8.41 | 7.54% | 325.93 万 | 460.19 万 | 5,025.02 万 | 4,730.16 万 | 160.60 万 | 6.98% | -24.18 | 8.40 | 25.8% | 中度控盘 |