最新收盘价
8.21
元
↓ -0.57
(-6.49%)
当日涨跌幅
-6.49%
今日变动
📉 下跌
主力净流入
-72.78 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 农尚环境 (300536) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.21 | -6.49% | 0.00 万 | 343.70 万 | 2,344.51 万 | 2,073.59 万 | -72.78 万 | 4.51% | -23.61 | 8.48 | 20.3% | 轻度控盘 |
| 2026-03-25 | 8.78 | 1.50% | 105.78 万 | 0.00 万 | 1,311.91 万 | 1,930.61 万 | -512.92 万 | 3.42% | -25.25 | 8.75 | 18.5% | 轻度控盘 |
| 2026-03-24 | 8.65 | 1.29% | 0.93 万 | 0.00 万 | 1,886.73 万 | 2,235.20 万 | -347.54 万 | 4.66% | -24.87 | 8.57 | 18.7% | 轻度控盘 |
| 2026-03-23 | 8.54 | 0.95% | 506.82 万 | 558.63 万 | 3,808.05 万 | 3,381.21 万 | 375.04 万 | 6.39% | -24.56 | 8.72 | 23.8% | 轻度控盘 |
| 2026-03-20 | 8.46 | -1.97% | 0.00 万 | 0.00 万 | 1,438.34 万 | 943.14 万 | 495.20 万 | 3.29% | -24.33 | 8.65 | 19.7% | 轻度控盘 |
| 2026-03-19 | 8.63 | -4.32% | 0.00 万 | 502.90 万 | 1,459.00 万 | 1,607.22 万 | -651.12 万 | 3.64% | -24.81 | 8.77 | 19.3% | 轻度控盘 |
| 2026-03-18 | 9.02 | 7.89% | 797.01 万 | 805.27 万 | 3,919.53 万 | 3,388.02 万 | 523.25 万 | 5.83% | -25.94 | 8.84 | 28.0% | 中度控盘 |
| 2026-03-17 | 8.36 | -0.95% | 0.00 万 | 0.00 万 | 874.53 万 | 851.56 万 | 22.97 万 | 1.69% | -24.04 | 8.45 | 21.5% | 轻度控盘 |
| 2026-03-16 | 8.44 | 0.72% | 104.02 万 | 145.70 万 | 1,049.72 万 | 1,054.20 万 | -46.16 万 | 1.97% | -24.27 | 8.44 | 22.8% | 轻度控盘 |
| 2026-03-13 | 8.38 | -0.95% | 0.00 万 | 0.00 万 | 897.96 万 | 1,229.06 万 | -331.09 万 | 2.02% | -24.10 | 8.43 | 19.0% | 轻度控盘 |
| 2026-03-12 | 8.46 | -1.97% | 0.00 万 | 0.00 万 | 948.20 万 | 913.83 万 | 34.37 万 | 1.80% | -24.33 | 8.55 | 19.8% | 轻度控盘 |
| 2026-03-11 | 8.63 | -0.69% | 0.00 万 | 0.00 万 | 624.24 万 | 753.62 万 | -129.38 万 | 1.80% | -24.81 | 8.65 | 15.3% | 轻度控盘 |
| 2026-03-10 | 8.69 | 1.40% | 0.00 万 | 105.34 万 | 679.25 万 | 1,765.65 万 | -1,191.73 万 | 2.40% | -24.99 | 8.66 | 14.4% | 轻度控盘 |
| 2026-03-09 | 8.57 | -0.58% | 0.00 万 | 0.00 万 | 747.01 万 | 784.51 万 | -37.50 万 | 2.40% | -24.64 | 8.50 | 15.2% | 轻度控盘 |
| 2026-03-06 | 8.62 | 2.13% | 9.86 万 | 0.00 万 | 1,312.34 万 | 965.57 万 | 356.62 万 | 3.24% | -24.79 | 8.58 | 19.3% | 轻度控盘 |
| 2026-03-05 | 8.44 | -1.86% | 178.42 万 | 320.22 万 | 1,120.16 万 | 2,185.73 万 | -1,207.37 万 | 4.23% | -24.27 | 8.59 | 17.3% | 轻度控盘 |
| 2026-03-04 | 8.60 | 7.37% | 2,278.90 万 | 2,005.84 万 | 5,258.10 万 | 3,932.31 万 | 1,598.85 万 | 8.52% | -24.73 | 8.72 | 29.3% | 中度控盘 |
| 2026-03-03 | 8.01 | -3.61% | 100.12 万 | 128.74 万 | 1,041.36 万 | 1,608.58 万 | -595.84 万 | 2.75% | -23.03 | 8.18 | 18.9% | 轻度控盘 |
| 2026-03-02 | 8.31 | -2.92% | 0.00 万 | 352.49 万 | 1,719.67 万 | 2,193.10 万 | -825.92 万 | 3.57% | -23.89 | 8.31 | 20.4% | 轻度控盘 |
| 2026-02-27 | 8.56 | -0.47% | 157.27 万 | 71.40 万 | 994.86 万 | 2,095.84 万 | -1,015.10 万 | 2.63% | -24.61 | 8.52 | 19.7% | 轻度控盘 |
| 2026-02-26 | 8.60 | -4.23% | 128.70 万 | 1,003.40 万 | 1,765.41 万 | 3,283.18 万 | -2,392.48 万 | 3.85% | -24.73 | 8.65 | 20.5% | 轻度控盘 |
| 2026-02-25 | 8.98 | 0.34% | 313.10 万 | 212.83 万 | 723.50 万 | 893.14 万 | -69.36 万 | 1.70% | -25.82 | 8.99 | 22.6% | 轻度控盘 |
| 2026-02-24 | 8.95 | -1.11% | 0.00 万 | 79.56 万 | 974.07 万 | 1,380.58 万 | -486.08 万 | 2.26% | -25.73 | 8.98 | 19.6% | 轻度控盘 |
| 2026-02-13 | 9.05 | 0.33% | 0.00 万 | 103.49 万 | 1,610.51 万 | 1,749.58 万 | -242.56 万 | 2.74% | -26.02 | 9.18 | 21.8% | 轻度控盘 |
| 2026-02-12 | 9.02 | 0.00% | 278.11 万 | 241.68 万 | 1,661.63 万 | 1,490.18 万 | 207.89 万 | 2.69% | -25.94 | 9.10 | 23.3% | 轻度控盘 |
| 2026-02-11 | 9.02 | 0.22% | 0.00 万 | 0.00 万 | 497.64 万 | 633.29 万 | -135.65 万 | 1.72% | -25.94 | 9.05 | 14.1% | 轻度控盘 |
| 2026-02-10 | 9.00 | -0.88% | 0.00 万 | 0.00 万 | 544.85 万 | 1,438.48 万 | -893.63 万 | 1.76% | -25.88 | 9.03 | 15.3% | 轻度控盘 |
| 2026-02-09 | 9.08 | 1.91% | 107.97 万 | 259.19 万 | 828.40 万 | 1,519.79 万 | -842.61 万 | 2.21% | -26.11 | 9.13 | 17.8% | 轻度控盘 |
| 2026-02-06 | 8.91 | -1.44% | 301.13 万 | 807.47 万 | 528.87 万 | 1,013.84 万 | -991.32 万 | 1.71% | -25.62 | 8.99 | 21.0% | 轻度控盘 |
| 2026-02-05 | 9.04 | -0.99% | 57.76 万 | 137.88 万 | 644.13 万 | 1,117.55 万 | -553.54 万 | 1.66% | -25.99 | 9.10 | 20.2% | 轻度控盘 |
| 2026-02-04 | 9.13 | 0.33% | 700.05 万 | 149.58 万 | 1,432.80 万 | 1,880.07 万 | 103.21 万 | 2.28% | -26.25 | 9.10 | 30.3% | 中度控盘 |
| 2026-02-03 | 9.10 | 2.48% | 294.87 万 | 540.05 万 | 1,039.43 万 | 1,141.44 万 | -347.20 万 | 2.18% | -26.17 | 9.06 | 22.5% | 轻度控盘 |
| 2026-02-02 | 8.88 | -3.90% | 292.88 万 | 944.94 万 | 1,452.55 万 | 2,118.27 万 | -1,317.78 万 | 3.09% | -25.53 | 9.03 | 21.7% | 轻度控盘 |
| 2026-01-30 | 9.24 | -0.43% | 0.00 万 | 0.00 万 | 1,315.32 万 | 2,016.89 万 | -701.57 万 | 2.78% | -26.57 | 9.19 | 21.1% | 轻度控盘 |
| 2026-01-29 | 9.28 | -1.28% | 189.40 万 | 573.24 万 | 2,220.23 万 | 2,857.21 万 | -1,020.81 万 | 3.71% | -26.68 | 9.45 | 25.3% | 中度控盘 |
| 2026-01-28 | 9.40 | -0.74% | 171.17 万 | 32.37 万 | 2,946.86 万 | 1,992.66 万 | 1,093.00 万 | 3.26% | -27.03 | 9.47 | 30.0% | 中度控盘 |
| 2026-01-27 | 9.47 | 2.16% | 680.93 万 | 597.67 万 | 2,230.37 万 | 2,003.17 万 | 310.47 万 | 3.60% | -27.23 | 9.27 | 27.1% | 中度控盘 |