最新收盘价
21.15
元
↓ -0.58
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
-672.49 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 广信材料 (300537) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 21.15 | -2.67% | 0.00 万 | 227.68 万 | 1,111.51 万 | 1,556.32 万 | -672.49 万 | 2.20% | 376.00 | 21.36 | 19.4% | 轻度控盘 |
| 2026-03-25 | 21.73 | 2.50% | 0.00 万 | 0.00 万 | 1,737.84 万 | 1,967.01 万 | -229.17 万 | 2.54% | 386.32 | 21.69 | 23.0% | 轻度控盘 |
| 2026-03-24 | 21.20 | 3.67% | 287.05 万 | 430.55 万 | 1,674.30 万 | 2,145.22 万 | -614.41 万 | 2.75% | 376.89 | 20.81 | 24.6% | 轻度控盘 |
| 2026-03-23 | 20.45 | -6.28% | 353.50 万 | 747.73 万 | 2,721.99 万 | 3,074.21 万 | -746.45 万 | 3.85% | 363.56 | 21.01 | 25.7% | 中度控盘 |
| 2026-03-20 | 21.82 | -2.37% | 397.04 万 | 366.29 万 | 2,191.12 万 | 2,459.42 万 | -237.55 万 | 2.81% | 387.92 | 22.16 | 26.8% | 中度控盘 |
| 2026-03-19 | 22.35 | -4.36% | 327.63 万 | 1,426.75 万 | 2,263.62 万 | 3,523.07 万 | -2,358.57 万 | 3.72% | 397.34 | 22.56 | 22.7% | 轻度控盘 |
| 2026-03-18 | 23.37 | 0.99% | 117.19 万 | 243.96 万 | 1,942.96 万 | 2,590.30 万 | -774.12 万 | 2.41% | 415.47 | 23.18 | 25.1% | 中度控盘 |
| 2026-03-17 | 23.14 | -4.70% | 503.92 万 | 632.12 万 | 2,532.38 万 | 4,044.42 万 | -1,640.25 万 | 3.95% | 411.38 | 23.61 | 23.6% | 轻度控盘 |
| 2026-03-16 | 24.28 | 1.89% | 263.71 万 | 309.87 万 | 2,851.83 万 | 3,288.88 万 | -483.22 万 | 3.43% | 431.65 | 24.09 | 25.4% | 中度控盘 |
| 2026-03-13 | 23.83 | -0.71% | 0.00 万 | 359.97 万 | 2,424.05 万 | 2,340.56 万 | -276.48 万 | 2.78% | 423.65 | 24.11 | 25.2% | 中度控盘 |
| 2026-03-12 | 24.00 | -1.72% | 0.00 万 | 314.99 万 | 2,873.71 万 | 2,481.58 万 | 77.14 万 | 3.60% | 426.67 | 24.05 | 24.5% | 轻度控盘 |
| 2026-03-11 | 24.42 | 0.45% | 473.14 万 | 210.14 万 | 4,141.93 万 | 3,818.18 万 | 586.75 万 | 4.38% | 434.14 | 24.54 | 27.9% | 中度控盘 |
| 2026-03-10 | 24.31 | 3.62% | 378.08 万 | 249.32 万 | 3,593.37 万 | 3,622.36 万 | 99.76 万 | 4.12% | 432.18 | 24.05 | 26.7% | 中度控盘 |
| 2026-03-09 | 23.46 | -3.89% | 1,011.69 万 | 1,269.09 万 | 3,612.62 万 | 5,487.69 万 | -2,132.48 万 | 5.77% | 417.07 | 23.23 | 24.5% | 轻度控盘 |
| 2026-03-06 | 24.41 | -0.77% | 803.21 万 | 333.52 万 | 3,007.46 万 | 3,067.12 万 | 410.04 万 | 3.99% | 433.96 | 24.35 | 26.5% | 中度控盘 |
| 2026-03-05 | 24.60 | 0.53% | 358.23 万 | 1,167.67 万 | 4,008.58 万 | 5,243.98 万 | -2,044.83 万 | 5.02% | 437.34 | 24.81 | 25.6% | 中度控盘 |
| 2026-03-04 | 24.47 | -0.45% | 1,072.32 万 | 1,063.41 万 | 3,709.55 万 | 5,448.03 万 | -1,729.57 万 | 4.75% | 435.03 | 24.65 | 28.4% | 中度控盘 |
| 2026-03-03 | 24.58 | -4.91% | 2,594.37 万 | 2,476.91 万 | 7,731.68 万 | 1.05 亿 | -2,608.84 万 | 8.77% | 436.98 | 25.48 | 30.4% | 中度控盘 |
| 2026-03-02 | 25.85 | -2.08% | 1,811.97 万 | 1,783.39 万 | 6,390.38 万 | 9,004.99 万 | -2,586.02 万 | 6.53% | 459.56 | 26.00 | 32.1% | 中度控盘 |
| 2026-02-27 | 26.40 | -0.71% | 300.51 万 | 1,736.45 万 | 6,485.24 万 | 7,029.83 万 | -1,980.53 万 | 5.99% | 469.34 | 26.29 | 30.8% | 中度控盘 |
| 2026-02-26 | 26.59 | 1.30% | 3,474.73 万 | 2,536.64 万 | 1.25 亿 | 1.15 亿 | 1,916.55 万 | 9.89% | 472.72 | 26.36 | 37.1% | 中度控盘 |
| 2026-02-25 | 26.25 | 1.94% | 3,370.71 万 | 2,758.77 万 | 1.15 亿 | 1.01 亿 | 2,030.84 万 | 10.26% | 466.67 | 25.90 | 34.3% | 中度控盘 |
| 2026-02-24 | 25.75 | 2.18% | 1,715.62 万 | 1,833.13 万 | 6,690.61 万 | 6,516.83 万 | 56.27 万 | 6.84% | 457.78 | 25.37 | 30.8% | 中度控盘 |
| 2026-02-13 | 25.20 | 0.36% | 993.33 万 | 832.42 万 | 4,304.54 万 | 4,825.09 万 | -359.65 万 | 4.80% | 448.01 | 25.20 | 29.1% | 中度控盘 |
| 2026-02-12 | 25.11 | -1.80% | 346.76 万 | 681.74 万 | 6,183.51 万 | 7,602.98 万 | -1,754.45 万 | 6.20% | 446.41 | 25.26 | 28.4% | 中度控盘 |
| 2026-02-11 | 25.57 | -0.20% | 907.66 万 | 1,594.28 万 | 7,423.65 万 | 7,289.43 万 | -552.40 万 | 6.86% | 454.58 | 25.78 | 30.6% | 中度控盘 |
| 2026-02-10 | 25.62 | -1.76% | 1,635.30 万 | 1,891.01 万 | 1.00 亿 | 1.20 亿 | -2,257.34 万 | 10.17% | 455.47 | 26.03 | 29.9% | 中度控盘 |
| 2026-02-09 | 26.08 | 1.01% | 1,939.66 万 | 2,304.39 万 | 1.35 亿 | 1.36 亿 | -444.24 万 | 12.19% | 463.65 | 26.30 | 31.3% | 中度控盘 |
| 2026-02-06 | 25.82 | 1.37% | 2,357.96 万 | 541.87 万 | 1.14 亿 | 1.15 亿 | 1,661.44 万 | 10.42% | 459.03 | 25.75 | 32.5% | 中度控盘 |
| 2026-02-05 | 25.47 | -0.12% | 1,799.00 万 | 2,122.40 万 | 1.09 亿 | 1.12 亿 | -604.41 万 | 11.19% | 452.81 | 25.49 | 29.6% | 中度控盘 |
| 2026-02-04 | 25.50 | 2.66% | 1,951.93 万 | 1,424.14 万 | 1.35 亿 | 1.10 亿 | 2,963.63 万 | 11.97% | 453.34 | 25.08 | 31.6% | 中度控盘 |
| 2026-02-03 | 24.84 | 2.86% | 1,543.43 万 | 771.88 万 | 6,039.78 万 | 7,394.36 万 | -583.03 万 | 7.57% | 441.61 | 24.72 | 28.9% | 中度控盘 |
| 2026-02-02 | 24.15 | -6.83% | 1,481.65 万 | 5,396.25 万 | 1.21 亿 | 1.71 亿 | -8,914.45 万 | 13.34% | 429.34 | 24.81 | 30.1% | 中度控盘 |
| 2026-01-30 | 25.92 | 3.51% | 7,861.75 万 | 6,945.83 万 | 2.42 亿 | 1.90 亿 | 6,095.86 万 | 19.47% | 460.81 | 25.68 | 38.8% | 中度控盘 |
| 2026-01-29 | 25.04 | 1.42% | 5,926.48 万 | 3,725.02 万 | 1.35 亿 | 1.19 亿 | 3,752.17 万 | 13.61% | 445.16 | 25.03 | 34.5% | 中度控盘 |
| 2026-01-28 | 24.69 | 4.93% | 7,528.38 万 | 3,700.43 万 | 1.34 亿 | 1.44 亿 | 2,801.79 万 | 14.84% | 438.94 | 24.44 | 33.6% | 中度控盘 |
| 2026-01-27 | 23.53 | -0.13% | 400.50 万 | 354.67 万 | 3,551.44 万 | 5,450.12 万 | -1,852.85 万 | 5.06% | 418.32 | 23.14 | 24.6% | 轻度控盘 |