最新收盘价
16.37
元
↓ -0.15
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-752.37 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 同益股份 (300538) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.37 | -0.91% | 0.00 万 | 42.11 万 | 1,371.56 万 | 2,081.81 万 | -752.37 万 | 5.70% | 304.75 | 16.52 | 13.7% | 轻度控盘 |
| 2025-12-11 | 16.52 | -3.67% | 328.40 万 | 572.12 万 | 1,842.21 万 | 3,054.43 万 | -1,455.94 万 | 6.68% | 307.54 | 16.70 | 15.7% | 轻度控盘 |
| 2025-12-10 | 17.15 | -0.69% | 0.00 万 | 552.51 万 | 1,880.92 万 | 2,865.46 万 | -1,537.05 万 | 5.65% | 319.27 | 17.07 | 15.7% | 轻度控盘 |
| 2025-12-09 | 17.27 | -1.82% | 0.00 万 | 513.19 万 | 1,509.67 万 | 3,192.60 万 | -2,196.12 万 | 6.48% | 321.50 | 17.44 | 13.1% | 轻度控盘 |
| 2025-12-08 | 17.59 | 1.68% | 315.32 万 | 932.04 万 | 2,245.47 万 | 3,006.25 万 | -1,377.49 万 | 7.51% | 327.46 | 17.50 | 15.7% | 轻度控盘 |
| 2025-12-05 | 17.30 | 2.73% | 430.61 万 | 700.61 万 | 2,448.25 万 | 2,771.15 万 | -592.91 万 | 8.95% | 322.06 | 17.08 | 15.4% | 轻度控盘 |
| 2025-12-04 | 16.84 | -4.37% | 106.61 万 | 383.75 万 | 2,551.60 万 | 5,208.48 万 | -2,934.02 万 | 10.39% | 313.50 | 16.98 | 14.5% | 轻度控盘 |
| 2025-12-03 | 17.61 | -3.56% | 309.27 万 | 1,166.03 万 | 3,997.04 万 | 6,376.60 万 | -3,236.33 万 | 13.37% | 327.83 | 17.59 | 17.1% | 轻度控盘 |
| 2025-12-02 | 18.26 | 0.05% | 1,171.39 万 | 1,723.51 万 | 6,462.98 万 | 7,064.52 万 | -1,153.67 万 | 15.54% | 339.93 | 18.30 | 21.3% | 轻度控盘 |
| 2025-12-01 | 18.25 | 1.33% | 1,393.57 万 | 2,440.47 万 | 9,129.34 万 | 9,116.25 万 | -1,033.80 万 | 19.73% | 339.74 | 18.04 | 22.3% | 轻度控盘 |
| 2025-11-28 | 18.01 | 3.68% | 1,110.65 万 | 2,117.09 万 | 7,556.94 万 | 6,792.99 万 | -242.49 万 | 17.90% | 335.28 | 18.07 | 21.1% | 轻度控盘 |
| 2025-11-27 | 17.37 | -0.29% | 334.79 万 | 802.29 万 | 6,343.57 万 | 7,920.87 万 | -2,044.80 万 | 15.13% | 323.36 | 17.55 | 20.9% | 轻度控盘 |
| 2025-11-26 | 17.42 | -7.19% | 1,119.44 万 | 2,272.03 万 | 1.10 亿 | 1.30 亿 | -3,132.64 万 | 22.51% | 324.29 | 17.67 | 23.4% | 轻度控盘 |
| 2025-11-25 | 18.77 | -2.04% | 1,998.11 万 | 3,098.23 万 | 1.20 亿 | 1.39 亿 | -2,994.09 万 | 23.01% | 349.42 | 18.90 | 24.6% | 轻度控盘 |
| 2025-11-24 | 19.16 | -0.93% | 1,947.60 万 | 2,820.71 万 | 1.17 亿 | 1.21 亿 | -1,314.62 万 | 24.17% | 356.69 | 19.00 | 23.8% | 轻度控盘 |
| 2025-11-21 | 19.34 | 0.42% | 4,333.96 万 | 3,381.02 万 | 1.90 亿 | 1.72 亿 | 2,788.43 万 | 32.05% | 360.04 | 19.42 | 27.2% | 中度控盘 |
| 2025-11-20 | 19.26 | -1.43% | 3,951.29 万 | 3,155.00 万 | 1.76 亿 | 1.66 亿 | 1,791.92 万 | 31.28% | 358.55 | 19.79 | 28.2% | 中度控盘 |
| 2025-11-19 | 19.54 | 1.24% | 3,667.12 万 | 7,596.04 万 | 1.93 亿 | 1.87 亿 | -3,361.23 万 | 37.20% | 363.76 | 19.15 | 26.5% | 中度控盘 |
| 2025-11-18 | 19.30 | 11.82% | 3.20 亿 | 1.28 亿 | 1.96 亿 | 2.43 亿 | 1.46 亿 | 41.63% | 359.29 | 19.48 | 38.4% | 中度控盘 |
| 2025-11-17 | 17.26 | 3.98% | 443.61 万 | 106.93 万 | 4,664.84 万 | 4,586.83 万 | 414.70 万 | 10.65% | 321.31 | 17.23 | 20.3% | 轻度控盘 |
| 2025-11-14 | 16.60 | -0.78% | 0.00 万 | 257.34 万 | 1,135.81 万 | 1,560.93 万 | -682.46 万 | 3.41% | 309.03 | 16.67 | 15.6% | 轻度控盘 |
| 2025-11-13 | 16.73 | 2.01% | 567.65 万 | 106.40 万 | 1,361.66 万 | 1,267.79 万 | 555.12 万 | 4.50% | 311.45 | 16.67 | 17.7% | 轻度控盘 |
| 2025-11-12 | 16.40 | -1.15% | 0.00 万 | 7.98 万 | 474.89 万 | 803.82 万 | -336.91 万 | 2.79% | 305.30 | 16.36 | 10.7% | 轻度控盘 |
| 2025-11-11 | 16.59 | 0.73% | 181.28 万 | 0.00 万 | 785.64 万 | 1,006.14 万 | -39.22 万 | 3.38% | 308.84 | 16.52 | 14.1% | 轻度控盘 |
| 2025-11-10 | 16.47 | -0.42% | 0.00 万 | 0.00 万 | 958.02 万 | 1,282.90 万 | -324.88 万 | 3.36% | 306.61 | 16.52 | 15.2% | 轻度控盘 |
| 2025-11-07 | 16.54 | 0.55% | 0.00 万 | 0.00 万 | 1,092.15 万 | 842.98 万 | 249.16 万 | 4.04% | 307.91 | 16.47 | 14.3% | 轻度控盘 |
| 2025-11-06 | 16.45 | 1.42% | 385.43 万 | 0.00 万 | 2,296.56 万 | 1,378.03 万 | 1,303.96 万 | 5.31% | 306.24 | 16.34 | 19.8% | 轻度控盘 |
| 2025-11-05 | 16.22 | 0.25% | 0.00 万 | 0.00 万 | 421.39 万 | 632.03 万 | -210.64 万 | 2.55% | 301.95 | 16.20 | 10.2% | 轻度控盘 |
| 2025-11-04 | 16.18 | -0.37% | 191.37 万 | 0.00 万 | 366.82 万 | 519.96 万 | 38.23 万 | 3.11% | 301.21 | 16.15 | 11.5% | 轻度控盘 |
| 2025-11-03 | 16.24 | 0.74% | 0.00 万 | 110.95 万 | 1,148.01 万 | 976.25 万 | 60.81 万 | 3.87% | 302.33 | 16.12 | 14.6% | 轻度控盘 |
| 2025-10-31 | 16.12 | 1.45% | 242.26 万 | 0.00 万 | 1,051.08 万 | 865.64 万 | 427.70 万 | 3.81% | 300.09 | 16.11 | 15.1% | 轻度控盘 |
| 2025-10-30 | 15.89 | -2.03% | 0.00 万 | 0.00 万 | 537.13 万 | 635.68 万 | -98.55 万 | 2.88% | 295.81 | 15.98 | 10.3% | 轻度控盘 |
| 2025-10-29 | 16.22 | -1.04% | 0.00 万 | 81.87 万 | 587.06 万 | 480.85 万 | 24.34 万 | 3.52% | 301.95 | 16.19 | 10.5% | 轻度控盘 |
| 2025-10-28 | 16.39 | -1.50% | 0.00 万 | 196.63 万 | 754.97 万 | 1,347.62 万 | -789.29 万 | 4.21% | 305.12 | 16.46 | 11.6% | 轻度控盘 |
| 2025-10-27 | 16.64 | 2.34% | 199.85 万 | 245.08 万 | 1,775.34 万 | 1,932.22 万 | -202.11 万 | 6.18% | 309.77 | 16.66 | 15.7% | 轻度控盘 |
| 2025-10-24 | 16.26 | 2.26% | 245.71 万 | 767.27 万 | 1,707.43 万 | 1,224.66 万 | -38.78 万 | 5.62% | 302.70 | 16.31 | 16.2% | 轻度控盘 |
| 2025-10-23 | 15.90 | 1.53% | 0.00 万 | 121.01 万 | 1,185.54 万 | 794.74 万 | 269.80 万 | 4.21% | 296.00 | 15.76 | 14.4% | 轻度控盘 |
| 2025-10-22 | 15.66 | -0.13% | 0.00 万 | 0.00 万 | 552.63 万 | 422.74 万 | 129.90 万 | 2.42% | 291.53 | 15.62 | 13.0% | 轻度控盘 |
| 2025-10-21 | 15.68 | 0.06% | 144.23 万 | 0.00 万 | 658.61 万 | 893.08 万 | -90.24 万 | 2.98% | 291.90 | 15.65 | 13.9% | 轻度控盘 |
| 2025-10-20 | 15.67 | 4.33% | 0.00 万 | 127.08 万 | 1,237.54 万 | 922.94 万 | 187.52 万 | 4.61% | 291.71 | 15.64 | 12.6% | 轻度控盘 |
| 2025-10-17 | 15.02 | -2.85% | 0.00 万 | 157.79 万 | 524.47 万 | 915.67 万 | -548.98 万 | 3.01% | 279.61 | 15.21 | 10.0% | 轻度控盘 |
| 2025-10-16 | 15.46 | -1.21% | 0.00 万 | 14.53 万 | 122.07 万 | 594.88 万 | -487.35 万 | 2.59% | 287.81 | 15.53 | 6.5% | 不控盘 |
| 2025-10-15 | 15.65 | 0.45% | 109.49 万 | 2.52 万 | 572.39 万 | 501.03 万 | 178.32 万 | 2.99% | 291.34 | 15.57 | 12.2% | 轻度控盘 |