最新收盘价
32.66
元
↓ -0.27
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-156.49 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 横河精密 (300539) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 32.66 | -0.82% | 132.93 万 | 352.89 万 | 1,173.47 万 | 1,110.00 万 | -156.49 万 | 1.46% | 175.13 | 32.64 | 18.0% | 轻度控盘 |
| 2026-02-04 | 32.93 | -0.93% | 359.08 万 | 1,357.76 万 | 1,385.63 万 | 1,346.46 万 | -959.51 万 | 1.73% | 176.57 | 32.99 | 18.6% | 轻度控盘 |
| 2026-02-03 | 33.24 | 2.25% | 0.00 万 | 12.61 万 | 1,633.49 万 | 1,782.21 万 | -161.33 万 | 1.82% | 178.24 | 32.97 | 18.6% | 轻度控盘 |
| 2026-02-02 | 32.51 | -3.42% | 199.49 万 | 321.73 万 | 1,590.96 万 | 2,065.88 万 | -597.15 万 | 2.43% | 174.32 | 33.06 | 17.5% | 轻度控盘 |
| 2026-01-30 | 33.66 | 0.48% | 1,891.36 万 | 1,372.40 万 | 3,131.65 万 | 4,409.69 万 | -759.08 万 | 3.36% | 180.49 | 33.25 | 25.0% | 轻度控盘 |
| 2026-01-29 | 33.50 | -3.07% | 377.25 万 | 977.25 万 | 3,382.56 万 | 4,751.92 万 | -1,969.35 万 | 3.37% | 179.63 | 33.92 | 21.7% | 轻度控盘 |
| 2026-01-28 | 34.56 | -3.44% | 990.62 万 | 1,881.80 万 | 3,830.50 万 | 6,998.83 万 | -4,059.52 万 | 3.72% | 185.31 | 34.71 | 23.7% | 轻度控盘 |
| 2026-01-27 | 35.79 | -1.81% | 1,959.17 万 | 3,996.60 万 | 5,643.52 万 | 7,485.95 万 | -3,879.86 万 | 4.52% | 191.91 | 35.20 | 27.4% | 中度控盘 |
| 2026-01-26 | 36.45 | -7.13% | 3,063.37 万 | 4,851.64 万 | 7,916.65 万 | 1.29 亿 | -6,746.08 万 | 6.53% | 195.45 | 37.30 | 27.0% | 中度控盘 |
| 2026-01-23 | 39.25 | 0.69% | 1,495.51 万 | 2,267.59 万 | 4,762.65 万 | 5,686.56 万 | -1,695.99 万 | 3.41% | 210.46 | 39.07 | 27.7% | 中度控盘 |
| 2026-01-22 | 38.98 | -0.03% | 1,437.44 万 | 819.19 万 | 5,654.60 万 | 5,158.69 万 | 1,114.16 万 | 3.33% | 209.01 | 39.42 | 28.8% | 中度控盘 |
| 2026-01-21 | 38.99 | 3.23% | 518.67 万 | 155.60 万 | 6,326.12 万 | 4,954.59 万 | 1,734.60 万 | 3.72% | 209.07 | 38.74 | 26.2% | 中度控盘 |
| 2026-01-20 | 37.77 | -2.85% | 297.85 万 | 193.88 万 | 3,576.46 万 | 4,836.33 万 | -1,155.90 万 | 3.41% | 202.53 | 37.90 | 21.9% | 轻度控盘 |
| 2026-01-19 | 38.88 | -0.99% | 914.12 万 | 1,482.81 万 | 6,298.22 万 | 7,654.13 万 | -1,924.61 万 | 4.47% | 208.48 | 38.95 | 25.6% | 中度控盘 |
| 2026-01-16 | 39.27 | 4.83% | 2,456.05 万 | 1,773.61 万 | 1.61 亿 | 1.29 亿 | 3,869.21 万 | 7.65% | 210.57 | 39.23 | 31.3% | 中度控盘 |
| 2026-01-15 | 37.46 | -1.16% | 678.29 万 | 2,395.33 万 | 5,853.46 万 | 7,420.20 万 | -3,283.77 万 | 4.83% | 200.86 | 37.24 | 22.7% | 轻度控盘 |
| 2026-01-14 | 37.90 | -2.85% | 1,639.12 万 | 6,086.47 万 | 7,814.42 万 | 1.42 亿 | -1.08 亿 | 6.76% | 203.22 | 38.61 | 23.4% | 轻度控盘 |
| 2026-01-13 | 39.01 | -3.51% | 806.17 万 | 1,624.03 万 | 7,295.72 万 | 8,651.59 万 | -2,173.72 万 | 4.95% | 209.18 | 39.86 | 25.5% | 中度控盘 |
| 2026-01-12 | 40.43 | -0.22% | 1,988.45 万 | 2,357.00 万 | 1.04 亿 | 1.51 亿 | -5,099.53 万 | 6.28% | 216.79 | 40.72 | 27.7% | 中度控盘 |
| 2026-01-09 | 40.52 | 3.50% | 1,363.00 万 | 1,002.67 万 | 9,464.01 万 | 1.11 亿 | -1,228.24 万 | 5.67% | 217.27 | 40.20 | 28.6% | 中度控盘 |
| 2026-01-08 | 39.15 | -3.97% | 1,353.17 万 | 7,485.99 万 | 7,839.92 万 | 9,848.40 万 | -8,141.30 万 | 5.47% | 209.93 | 39.54 | 27.4% | 中度控盘 |
| 2026-01-07 | 40.77 | 0.44% | 2,925.94 万 | 4,440.99 万 | 1.42 亿 | 1.15 亿 | 1,181.89 万 | 6.08% | 218.61 | 41.45 | 36.2% | 中度控盘 |
| 2026-01-06 | 40.59 | -1.38% | 609.11 万 | 3,209.11 万 | 9,561.77 万 | 1.22 亿 | -5,231.58 万 | 4.86% | 217.65 | 40.75 | 30.4% | 中度控盘 |
| 2026-01-05 | 41.16 | -2.05% | 3,862.29 万 | 7,519.65 万 | 1.20 亿 | 1.29 亿 | -4,506.61 万 | 5.94% | 220.70 | 41.29 | 35.1% | 中度控盘 |
| 2025-12-31 | 42.02 | -3.40% | 1,308.53 万 | 2,520.23 万 | 1.56 亿 | 1.19 亿 | 2,434.24 万 | 7.77% | 225.32 | 42.09 | 31.1% | 中度控盘 |
| 2025-12-30 | 43.50 | 6.44% | 8,406.88 万 | 3,393.14 万 | 2.54 亿 | 1.93 亿 | 1.11 亿 | 12.01% | 233.25 | 42.30 | 35.3% | 中度控盘 |
| 2025-12-29 | 40.87 | 5.31% | 4,078.06 万 | 3,028.78 万 | 2.08 亿 | 1.62 亿 | 5,704.08 万 | 9.96% | 219.15 | 40.31 | 32.7% | 中度控盘 |
| 2025-12-26 | 38.81 | -0.46% | 1,054.83 万 | 2,198.41 万 | 9,045.34 万 | 7,903.02 万 | -1.26 万 | 5.34% | 208.10 | 39.20 | 27.6% | 中度控盘 |
| 2025-12-25 | 38.99 | 2.23% | 1,240.59 万 | 1,021.10 万 | 8,981.64 万 | 9,003.97 万 | 197.16 万 | 5.76% | 209.07 | 38.71 | 25.9% | 中度控盘 |
| 2025-12-24 | 38.14 | -0.83% | 1,338.48 万 | 3,916.14 万 | 5,634.60 万 | 7,217.57 万 | -4,160.64 万 | 4.19% | 204.51 | 37.93 | 24.7% | 轻度控盘 |
| 2025-12-23 | 38.46 | -1.91% | 504.78 万 | 1,131.23 万 | 3,948.47 万 | 9,124.08 万 | -5,802.06 万 | 3.97% | 206.23 | 38.61 | 19.4% | 轻度控盘 |
| 2025-12-22 | 39.21 | -0.93% | 133.53 万 | 731.50 万 | 3,904.18 万 | 4,748.59 万 | -1,442.38 万 | 2.94% | 210.25 | 39.43 | 22.2% | 轻度控盘 |
| 2025-12-19 | 39.58 | -0.95% | 124.82 万 | 0.00 万 | 1,933.60 万 | 2,601.57 万 | -543.16 万 | 1.91% | 212.23 | 40.06 | 19.8% | 轻度控盘 |
| 2025-12-18 | 39.96 | 0.48% | 1,080.45 万 | 1,049.10 万 | 3,809.20 万 | 3,226.71 万 | 613.84 万 | 2.48% | 214.27 | 40.55 | 26.4% | 中度控盘 |
| 2025-12-17 | 39.77 | 2.76% | 205.64 万 | 243.20 万 | 2,162.56 万 | 2,120.49 万 | 4.51 万 | 1.96% | 213.25 | 39.43 | 20.5% | 轻度控盘 |
| 2025-12-16 | 38.70 | -3.20% | 853.66 万 | 981.14 万 | 2,248.40 万 | 4,276.62 万 | -2,155.70 万 | 2.52% | 207.51 | 38.83 | 22.0% | 轻度控盘 |
| 2025-12-15 | 39.98 | -2.37% | 201.49 万 | 723.93 万 | 2,881.02 万 | 4,399.82 万 | -2,041.23 万 | 2.09% | 214.38 | 40.23 | 24.3% | 轻度控盘 |
| 2025-12-12 | 40.95 | -0.29% | 1,024.46 万 | 1,640.13 万 | 4,170.81 万 | 4,794.99 万 | -1,239.86 万 | 2.60% | 219.58 | 40.80 | 28.2% | 中度控盘 |
| 2025-12-11 | 41.07 | -2.68% | 233.63 万 | 918.83 万 | 4,002.74 万 | 3,572.24 万 | -254.69 万 | 2.13% | 220.22 | 41.48 | 28.0% | 中度控盘 |
| 2025-12-10 | 42.20 | -0.07% | 397.81 万 | 828.72 万 | 3,924.28 万 | 4,849.10 万 | -1,355.75 万 | 2.58% | 226.28 | 41.63 | 25.6% | 中度控盘 |
| 2025-12-09 | 42.23 | 1.39% | 1,402.65 万 | 256.24 万 | 7,288.01 万 | 6,728.00 万 | 1,706.43 万 | 3.95% | 226.44 | 42.29 | 29.4% | 中度控盘 |
| 2025-12-08 | 41.65 | -0.31% | 222.76 万 | 636.56 万 | 4,569.93 万 | 5,207.46 万 | -1,051.34 万 | 2.63% | 223.33 | 41.49 | 26.5% | 中度控盘 |