最新收盘价
18.34
元
↑ 0.28
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
-29.81 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 新晨科技 (300542) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.34 | 1.55% | 0.00 万 | 0.00 万 | 1,283.16 万 | 1,312.97 万 | -29.81 万 | 1.24% | -181.08 | 18.27 | 22.5% | 轻度控盘 |
| 2026-02-02 | 18.06 | -0.99% | 303.57 万 | 137.39 万 | 1,283.11 万 | 1,429.79 万 | 19.51 万 | 1.55% | -178.31 | 18.29 | 22.3% | 轻度控盘 |
| 2026-01-30 | 18.24 | 0.00% | 100.08 万 | 143.92 万 | 1,301.01 万 | 1,374.32 万 | -117.15 万 | 1.64% | -180.09 | 18.26 | 19.8% | 轻度控盘 |
| 2026-01-29 | 18.24 | 0.05% | 225.51 万 | 273.17 万 | 1,871.32 万 | 1,778.72 万 | 44.95 万 | 2.15% | -180.09 | 18.30 | 21.0% | 轻度控盘 |
| 2026-01-28 | 18.23 | -1.19% | 0.00 万 | 0.00 万 | 1,410.88 万 | 2,383.01 万 | -972.13 万 | 1.86% | -179.99 | 18.34 | 18.0% | 轻度控盘 |
| 2026-01-27 | 18.45 | -0.91% | 152.52 万 | 918.07 万 | 1,683.23 万 | 2,679.94 万 | -1,762.27 万 | 2.33% | -182.16 | 18.29 | 19.3% | 轻度控盘 |
| 2026-01-26 | 18.62 | -3.42% | 428.93 万 | 1,634.64 万 | 2,205.54 万 | 4,459.97 万 | -3,460.14 万 | 3.45% | -183.84 | 18.75 | 19.3% | 轻度控盘 |
| 2026-01-23 | 19.28 | 1.26% | 543.91 万 | 0.00 万 | 2,649.55 万 | 3,601.03 万 | -407.57 万 | 2.62% | -190.36 | 19.17 | 24.1% | 轻度控盘 |
| 2026-01-22 | 19.04 | 0.32% | 446.47 万 | 180.66 万 | 1,984.85 万 | 3,666.74 万 | -1,416.07 万 | 2.23% | -187.99 | 19.10 | 22.0% | 轻度控盘 |
| 2026-01-21 | 18.98 | -0.32% | 0.00 万 | 201.97 万 | 1,703.24 万 | 2,098.31 万 | -597.04 万 | 2.01% | -187.39 | 18.97 | 18.9% | 轻度控盘 |
| 2026-01-20 | 19.04 | -2.91% | 193.60 万 | 1,128.61 万 | 3,260.23 万 | 4,828.25 万 | -2,503.04 万 | 4.06% | -187.99 | 19.18 | 19.0% | 轻度控盘 |
| 2026-01-19 | 19.61 | -1.01% | 195.57 万 | 550.33 万 | 2,400.02 万 | 3,547.86 万 | -1,502.60 万 | 2.98% | -193.61 | 19.62 | 19.8% | 轻度控盘 |
| 2026-01-16 | 19.81 | -2.08% | 290.24 万 | 344.29 万 | 3,586.81 万 | 3,769.75 万 | -236.99 万 | 4.04% | -195.59 | 19.86 | 21.7% | 轻度控盘 |
| 2026-01-15 | 20.23 | -3.11% | 1,042.94 万 | 2,125.53 万 | 6,683.67 万 | 6,042.54 万 | -441.47 万 | 5.89% | -199.74 | 20.35 | 25.5% | 中度控盘 |
| 2026-01-14 | 20.88 | 2.86% | 3,403.97 万 | 1,754.74 万 | 1.05 亿 | 1.28 亿 | -701.78 万 | 9.33% | -206.15 | 20.85 | 27.4% | 中度控盘 |
| 2026-01-13 | 20.30 | -5.27% | 1,080.41 万 | 6,069.00 万 | 1.10 亿 | 1.08 亿 | -4,714.44 万 | 9.05% | -200.43 | 20.81 | 25.8% | 中度控盘 |
| 2026-01-12 | 21.43 | 5.05% | 3,959.54 万 | 4,107.91 万 | 1.28 亿 | 1.46 亿 | -1,900.90 万 | 10.34% | -211.58 | 21.07 | 28.6% | 中度控盘 |
| 2026-01-09 | 20.40 | 2.56% | 1,403.89 万 | 1,885.58 万 | 8,481.71 万 | 9,638.64 万 | -1,638.63 万 | 7.15% | -201.41 | 20.20 | 25.7% | 中度控盘 |
| 2026-01-08 | 19.89 | 1.17% | 814.39 万 | 553.26 万 | 5,544.45 万 | 5,612.28 万 | 193.29 万 | 4.47% | -196.38 | 19.79 | 26.7% | 中度控盘 |
| 2026-01-07 | 19.66 | -3.15% | 1,291.42 万 | 3,645.26 万 | 4,460.12 万 | 7,106.53 万 | -5,000.25 万 | 6.24% | -194.11 | 19.72 | 20.8% | 轻度控盘 |
| 2026-01-06 | 20.30 | 1.91% | 1,778.00 万 | 1,054.94 万 | 7,825.48 万 | 7,559.23 万 | 989.31 万 | 6.12% | -200.43 | 20.09 | 28.3% | 中度控盘 |
| 2026-01-05 | 19.92 | -2.78% | 199.50 万 | 2,264.50 万 | 6,239.92 万 | 7,872.78 万 | -3,697.86 万 | 6.31% | -196.68 | 19.90 | 22.4% | 轻度控盘 |
| 2025-12-31 | 20.49 | 2.50% | 2,984.15 万 | 1,926.89 万 | 9,196.09 万 | 1.01 亿 | 191.11 万 | 7.92% | -202.30 | 20.33 | 28.6% | 中度控盘 |
| 2025-12-30 | 19.99 | -2.87% | 1,762.80 万 | 4,325.65 万 | 9,835.96 万 | 1.18 亿 | -4,537.92 万 | 8.54% | -197.37 | 20.41 | 25.7% | 中度控盘 |
| 2025-12-29 | 20.58 | 3.94% | 3,691.04 万 | 1,399.78 万 | 1.41 亿 | 1.19 亿 | 4,459.62 万 | 10.26% | -203.19 | 20.33 | 29.8% | 中度控盘 |
| 2025-12-26 | 19.80 | -0.15% | 693.66 万 | 789.51 万 | 5,675.12 万 | 7,714.03 万 | -2,134.76 万 | 6.25% | -195.49 | 19.85 | 21.8% | 轻度控盘 |
| 2025-12-25 | 19.83 | 3.39% | 3,496.66 万 | 866.91 万 | 7,754.75 万 | 7,822.38 万 | 2,562.12 万 | 7.52% | -195.79 | 19.84 | 26.7% | 中度控盘 |
| 2025-12-24 | 19.18 | 1.37% | 432.83 万 | 311.26 万 | 3,265.47 万 | 3,211.66 万 | 175.38 万 | 3.35% | -189.37 | 19.08 | 22.2% | 轻度控盘 |
| 2025-12-23 | 18.92 | -3.07% | 1,295.12 万 | 1,695.46 万 | 3,993.39 万 | 7,357.60 万 | -3,764.54 万 | 5.48% | -186.80 | 18.99 | 21.6% | 轻度控盘 |
| 2025-12-22 | 19.52 | -3.17% | 858.00 万 | 3,255.39 万 | 6,312.48 万 | 8,730.52 万 | -4,815.44 万 | 6.71% | -192.73 | 19.82 | 22.7% | 轻度控盘 |
| 2025-12-19 | 20.16 | 1.26% | 1,916.64 万 | 2,822.53 万 | 9,941.81 万 | 8,199.50 万 | 836.42 万 | 7.47% | -199.05 | 20.27 | 27.8% | 中度控盘 |
| 2025-12-18 | 19.91 | 0.20% | 2,826.04 万 | 1,547.50 万 | 7,392.07 万 | 8,211.60 万 | 459.00 万 | 8.27% | -196.58 | 20.09 | 24.8% | 轻度控盘 |
| 2025-12-17 | 19.87 | -1.93% | 2,795.77 万 | 2,905.32 万 | 8,245.00 万 | 1.17 亿 | -3,560.29 万 | 9.66% | -196.18 | 19.76 | 23.7% | 轻度控盘 |
| 2025-12-16 | 20.26 | 8.98% | 7,608.90 万 | 4,608.65 万 | 1.89 亿 | 1.91 亿 | 2,819.10 万 | 14.22% | -200.03 | 20.34 | 30.1% | 中度控盘 |
| 2025-12-15 | 18.59 | -1.48% | 392.71 万 | 494.45 万 | 2,207.60 万 | 2,660.37 万 | -554.51 万 | 2.64% | -183.54 | 18.77 | 20.8% | 轻度控盘 |
| 2025-12-12 | 18.87 | -0.89% | 0.00 万 | 248.38 万 | 2,494.81 万 | 2,676.81 万 | -430.38 万 | 2.77% | -186.31 | 18.93 | 20.7% | 轻度控盘 |
| 2025-12-11 | 19.04 | 0.85% | 570.73 万 | 666.39 万 | 4,272.18 万 | 4,452.88 万 | -276.36 万 | 4.40% | -187.99 | 19.11 | 22.9% | 轻度控盘 |
| 2025-12-10 | 18.88 | 3.00% | 2,019.69 万 | 1,043.25 万 | 5,284.02 万 | 4,181.94 万 | 2,078.51 万 | 5.11% | -186.41 | 18.94 | 26.8% | 中度控盘 |
| 2025-12-09 | 18.33 | -1.56% | 177.86 万 | 272.13 万 | 1,648.47 万 | 2,365.93 万 | -811.73 万 | 1.97% | -180.98 | 18.50 | 20.9% | 轻度控盘 |
| 2025-12-08 | 18.62 | 0.05% | 1,009.31 万 | 406.68 万 | 2,916.99 万 | 3,790.00 万 | -270.38 万 | 3.17% | -183.84 | 18.83 | 23.5% | 轻度控盘 |
| 2025-12-05 | 18.61 | 2.53% | 331.72 万 | 318.03 万 | 2,736.18 万 | 2,654.55 万 | 95.32 万 | 3.05% | -183.74 | 18.34 | 20.6% | 轻度控盘 |
| 2025-12-04 | 18.15 | -0.98% | 0.00 万 | 228.64 万 | 1,330.50 万 | 1,087.43 万 | 14.43 万 | 1.94% | -179.20 | 18.30 | 18.0% | 轻度控盘 |