最新收盘价
20.26
元
↑ 1.67
(8.98%)
当日涨跌幅
8.98%
今日变动
📈 上涨
主力净流入
2,819.10 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 新晨科技 (300542) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.26 | 8.98% | 7,608.90 万 | 4,608.65 万 | 1.89 亿 | 1.91 亿 | 2,819.10 万 | 14.22% | -200.03 | 20.34 | 30.1% | 中度控盘 |
| 2025-12-15 | 18.59 | -1.48% | 392.71 万 | 494.45 万 | 2,207.60 万 | 2,660.37 万 | -554.51 万 | 2.64% | -183.54 | 18.77 | 20.8% | 轻度控盘 |
| 2025-12-12 | 18.87 | -0.89% | 0.00 万 | 248.38 万 | 2,494.81 万 | 2,676.81 万 | -430.38 万 | 2.77% | -186.31 | 18.93 | 20.7% | 轻度控盘 |
| 2025-12-11 | 19.04 | 0.85% | 570.73 万 | 666.39 万 | 4,272.18 万 | 4,452.88 万 | -276.36 万 | 4.40% | -187.99 | 19.11 | 22.9% | 轻度控盘 |
| 2025-12-10 | 18.88 | 3.00% | 2,019.69 万 | 1,043.25 万 | 5,284.02 万 | 4,181.94 万 | 2,078.51 万 | 5.11% | -186.41 | 18.94 | 26.8% | 中度控盘 |
| 2025-12-09 | 18.33 | -1.56% | 177.86 万 | 272.13 万 | 1,648.47 万 | 2,365.93 万 | -811.73 万 | 1.97% | -180.98 | 18.50 | 20.9% | 轻度控盘 |
| 2025-12-08 | 18.62 | 0.05% | 1,009.31 万 | 406.68 万 | 2,916.99 万 | 3,790.00 万 | -270.38 万 | 3.17% | -183.84 | 18.83 | 23.5% | 轻度控盘 |
| 2025-12-05 | 18.61 | 2.53% | 331.72 万 | 318.03 万 | 2,736.18 万 | 2,654.55 万 | 95.32 万 | 3.05% | -183.74 | 18.34 | 20.6% | 轻度控盘 |
| 2025-12-04 | 18.15 | -0.98% | 0.00 万 | 228.64 万 | 1,330.50 万 | 1,087.43 万 | 14.43 万 | 1.94% | -179.20 | 18.30 | 18.0% | 轻度控盘 |
| 2025-12-03 | 18.33 | -2.08% | 568.00 万 | 542.06 万 | 1,703.53 万 | 2,440.59 万 | -711.11 万 | 2.60% | -180.98 | 18.39 | 21.1% | 轻度控盘 |
| 2025-12-02 | 18.72 | 2.52% | 1,922.25 万 | 100.84 万 | 4,779.29 万 | 3,534.01 万 | 3,066.69 万 | 4.58% | -184.83 | 18.58 | 26.7% | 中度控盘 |
| 2025-12-01 | 18.26 | 1.11% | 596.34 万 | 457.33 万 | 1,534.58 万 | 1,313.40 万 | 360.20 万 | 1.92% | -180.29 | 18.23 | 21.9% | 轻度控盘 |
| 2025-11-28 | 18.06 | 0.56% | 115.97 万 | 16.84 万 | 594.26 万 | 1,286.74 万 | -593.35 万 | 1.29% | -178.31 | 17.97 | 15.0% | 轻度控盘 |
| 2025-11-27 | 17.96 | -1.10% | 377.48 万 | 390.71 万 | 1,103.84 万 | 1,530.71 万 | -440.10 万 | 1.63% | -177.32 | 18.09 | 20.3% | 轻度控盘 |
| 2025-11-26 | 18.16 | -2.26% | 332.21 万 | 399.07 万 | 1,633.51 万 | 2,188.49 万 | -621.84 万 | 2.64% | -179.30 | 18.46 | 17.6% | 轻度控盘 |
| 2025-11-25 | 18.58 | 1.75% | 411.35 万 | 630.23 万 | 3,703.94 万 | 3,005.47 万 | 479.59 万 | 3.60% | -183.45 | 18.72 | 22.1% | 轻度控盘 |
| 2025-11-24 | 18.26 | 2.58% | 106.31 万 | 284.51 万 | 1,539.16 万 | 2,714.76 万 | -1,353.79 万 | 2.75% | -180.29 | 18.08 | 16.5% | 轻度控盘 |
| 2025-11-21 | 17.80 | -3.05% | 501.23 万 | 1,278.57 万 | 1,971.31 万 | 1,966.56 万 | -772.60 万 | 2.93% | -175.74 | 18.00 | 19.3% | 轻度控盘 |
| 2025-11-20 | 18.36 | 2.97% | 659.58 万 | 182.08 万 | 4,171.66 万 | 2,768.24 万 | 1,880.93 万 | 4.25% | -181.27 | 18.35 | 21.9% | 轻度控盘 |
| 2025-11-19 | 17.83 | -2.19% | 0.00 万 | 264.63 万 | 933.94 万 | 1,784.82 万 | -1,115.51 万 | 1.68% | -176.04 | 17.95 | 15.0% | 轻度控盘 |
| 2025-11-18 | 18.23 | -0.65% | 0.00 万 | 0.00 万 | 953.56 万 | 1,380.09 万 | -426.53 万 | 1.50% | -179.99 | 18.24 | 16.6% | 轻度控盘 |
| 2025-11-17 | 18.35 | 1.44% | 107.24 万 | 238.48 万 | 1,483.48 万 | 1,419.03 万 | -66.80 万 | 1.90% | -181.17 | 18.32 | 18.5% | 轻度控盘 |
| 2025-11-14 | 18.09 | 0.50% | 0.00 万 | 0.00 万 | 2,362.08 万 | 1,292.68 万 | 1,069.40 万 | 2.60% | -178.61 | 18.29 | 18.7% | 轻度控盘 |
| 2025-11-13 | 18.00 | 0.28% | 0.00 万 | 0.00 万 | 613.17 万 | 1,158.25 万 | -545.09 万 | 1.22% | -177.72 | 17.93 | 13.9% | 轻度控盘 |
| 2025-11-12 | 17.95 | -0.77% | 161.78 万 | 127.99 万 | 544.41 万 | 1,029.09 万 | -450.89 万 | 1.37% | -177.23 | 17.93 | 14.8% | 轻度控盘 |
| 2025-11-11 | 18.09 | 0.72% | 224.52 万 | 101.97 万 | 994.73 万 | 1,223.67 万 | -106.39 万 | 1.69% | -178.61 | 18.06 | 17.5% | 轻度控盘 |
| 2025-11-10 | 17.96 | 0.45% | 0.00 万 | 274.64 万 | 1,165.98 万 | 1,468.08 万 | -576.73 万 | 1.51% | -177.32 | 17.90 | 17.6% | 轻度控盘 |
| 2025-11-07 | 17.88 | -1.60% | 294.63 万 | 326.46 万 | 1,009.22 万 | 2,033.08 万 | -1,055.69 万 | 1.95% | -176.53 | 17.97 | 15.9% | 轻度控盘 |
| 2025-11-06 | 18.17 | -2.00% | 0.00 万 | 0.00 万 | 976.16 万 | 2,614.41 万 | -1,638.25 万 | 2.17% | -179.40 | 18.22 | 13.6% | 轻度控盘 |
| 2025-11-05 | 18.54 | -1.01% | 0.00 万 | 99.90 万 | 748.81 万 | 1,396.17 万 | -747.26 万 | 1.50% | -183.05 | 18.59 | 14.7% | 轻度控盘 |
| 2025-11-04 | 18.73 | -2.24% | 177.37 万 | 243.77 万 | 1,590.05 万 | 2,305.50 万 | -781.85 万 | 2.33% | -184.93 | 18.74 | 18.6% | 轻度控盘 |
| 2025-11-03 | 19.16 | 0.37% | 187.11 万 | 805.09 万 | 1,277.92 万 | 2,330.25 万 | -1,670.30 万 | 1.96% | -189.17 | 19.02 | 19.0% | 轻度控盘 |
| 2025-10-31 | 19.09 | 1.54% | 592.18 万 | 1,615.24 万 | 1,607.83 万 | 1,952.72 万 | -1,367.95 万 | 2.24% | -188.48 | 19.00 | 21.8% | 轻度控盘 |
| 2025-10-30 | 18.80 | -1.78% | 323.44 万 | 418.01 万 | 2,132.47 万 | 2,391.42 万 | -353.51 万 | 2.31% | -185.62 | 18.89 | 22.6% | 轻度控盘 |
| 2025-10-29 | 19.14 | -0.62% | 233.93 万 | 1,288.29 万 | 1,123.55 万 | 1,111.69 万 | -1,042.50 万 | 1.59% | -188.97 | 19.19 | 20.7% | 轻度控盘 |
| 2025-10-28 | 19.26 | 0.00% | 0.00 万 | 294.07 万 | 1,534.00 万 | 1,372.75 万 | -132.82 万 | 1.69% | -190.16 | 19.32 | 21.5% | 轻度控盘 |
| 2025-10-27 | 19.26 | 1.21% | 393.67 万 | 802.64 万 | 2,162.45 万 | 1,533.21 万 | 220.27 万 | 1.98% | -190.16 | 19.24 | 24.9% | 轻度控盘 |
| 2025-10-24 | 19.03 | 0.48% | 185.14 万 | 43.96 万 | 1,105.30 万 | 1,278.33 万 | -31.85 万 | 1.32% | -187.89 | 19.03 | 20.1% | 轻度控盘 |
| 2025-10-23 | 18.94 | 0.53% | 0.00 万 | 561.05 万 | 809.75 万 | 1,125.71 万 | -877.00 万 | 1.54% | -187.00 | 18.68 | 15.7% | 轻度控盘 |
| 2025-10-22 | 18.84 | -1.88% | 0.00 万 | 120.77 万 | 738.93 万 | 1,438.10 万 | -819.93 万 | 1.35% | -186.01 | 18.92 | 16.5% | 轻度控盘 |
| 2025-10-21 | 19.20 | 2.40% | 340.48 万 | 0.96 万 | 1,416.71 万 | 1,370.99 万 | 385.24 万 | 1.63% | -189.57 | 18.93 | 23.1% | 轻度控盘 |
| 2025-10-20 | 18.75 | 0.64% | 130.69 万 | 332.04 万 | 972.02 万 | 1,390.52 万 | -619.86 万 | 1.35% | -185.12 | 18.77 | 20.1% | 轻度控盘 |
| 2025-10-17 | 18.63 | -1.95% | 0.00 万 | 512.00 万 | 1,709.65 万 | 2,249.58 万 | -1,051.93 万 | 1.84% | -183.94 | 18.85 | 21.3% | 轻度控盘 |