最新收盘价
30.10
元
↓ -0.48
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-3,149.62 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 联得装备 (300545) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.10 | -1.57% | 1,037.41 万 | 2,367.58 万 | 3,013.31 万 | 4,832.76 万 | -3,149.62 万 | 6.13% | 43.34 | 30.21 | 20.5% | 轻度控盘 |
| 2025-12-11 | 30.58 | -4.74% | 1,035.12 万 | 1,848.06 万 | 5,045.12 万 | 7,168.19 万 | -2,936.01 万 | 7.69% | 44.03 | 31.34 | 22.8% | 轻度控盘 |
| 2025-12-10 | 32.10 | -1.77% | 799.41 万 | 3,684.60 万 | 5,230.51 万 | 7,486.82 万 | -5,141.51 万 | 7.56% | 46.22 | 32.05 | 23.5% | 轻度控盘 |
| 2025-12-09 | 32.68 | -2.10% | 1,960.04 万 | 3,450.45 万 | 7,293.14 万 | 7,643.60 万 | -1,840.88 万 | 8.41% | 47.05 | 32.86 | 27.1% | 中度控盘 |
| 2025-12-08 | 33.38 | 1.52% | 1,731.17 万 | 1,531.08 万 | 1.12 亿 | 9,140.31 万 | 2,287.10 万 | 11.28% | 48.06 | 33.22 | 26.5% | 中度控盘 |
| 2025-12-05 | 32.88 | 0.06% | 1,127.21 万 | 1,432.26 万 | 6,392.45 万 | 6,900.83 万 | -813.42 万 | 9.56% | 47.34 | 32.56 | 22.5% | 轻度控盘 |
| 2025-12-04 | 32.86 | -3.21% | 1,760.79 万 | 4,223.46 万 | 8,632.02 万 | 1.54 亿 | -9,188.70 万 | 14.57% | 47.31 | 33.08 | 21.8% | 轻度控盘 |
| 2025-12-03 | 33.95 | -0.61% | 4,590.17 万 | 4,940.97 万 | 1.78 亿 | 1.46 亿 | 2,868.07 万 | 16.57% | 48.88 | 34.55 | 31.6% | 中度控盘 |
| 2025-12-02 | 34.16 | -4.21% | 3,480.71 万 | 9,782.67 万 | 1.66 亿 | 2.16 亿 | -1.13 亿 | 19.93% | 49.18 | 34.42 | 27.5% | 中度控盘 |
| 2025-12-01 | 35.66 | 5.35% | 1.68 亿 | 1.09 亿 | 3.82 亿 | 3.08 亿 | 1.33 亿 | 30.57% | 51.34 | 35.58 | 40.7% | 完全控盘 |
| 2025-11-28 | 33.85 | 0.06% | 1.23 亿 | 1.80 亿 | 2.73 亿 | 2.94 亿 | -7,763.05 万 | 28.95% | 48.74 | 34.14 | 34.2% | 中度控盘 |
| 2025-11-27 | 33.83 | 20.01% | 3.58 亿 | 9,121.39 万 | 1.53 亿 | 1.93 亿 | 2.28 亿 | 19.65% | 48.71 | 32.45 | 49.8% | 完全控盘 |
| 2025-11-26 | 28.19 | -1.26% | 0.00 万 | 263.36 万 | 1,405.32 万 | 1,162.58 万 | -20.62 万 | 1.94% | 40.59 | 28.40 | 22.3% | 轻度控盘 |
| 2025-11-25 | 28.55 | 2.04% | 367.85 万 | 302.59 万 | 2,350.13 万 | 2,657.16 万 | -241.77 万 | 3.69% | 41.11 | 28.74 | 22.7% | 轻度控盘 |
| 2025-11-24 | 27.98 | 1.56% | 159.32 万 | 660.86 万 | 1,834.91 万 | 2,429.27 万 | -1,095.90 万 | 2.60% | 40.29 | 27.80 | 23.6% | 轻度控盘 |
| 2025-11-21 | 27.55 | -4.37% | 633.49 万 | 1,225.10 万 | 2,729.47 万 | 3,125.78 万 | -987.92 万 | 4.14% | 39.67 | 27.81 | 24.6% | 轻度控盘 |
| 2025-11-20 | 28.81 | -1.17% | 223.13 万 | 768.95 万 | 2,206.06 万 | 2,041.54 万 | -381.30 万 | 3.15% | 41.48 | 28.97 | 23.8% | 轻度控盘 |
| 2025-11-19 | 29.15 | -3.48% | 457.41 万 | 1,762.18 万 | 2,936.80 万 | 2,977.69 万 | -1,345.67 万 | 3.69% | 41.97 | 29.46 | 25.6% | 中度控盘 |
| 2025-11-18 | 30.20 | -1.31% | 385.92 万 | 856.84 万 | 2,142.39 万 | 2,026.38 万 | -354.92 万 | 2.58% | 43.48 | 30.33 | 25.8% | 中度控盘 |
| 2025-11-17 | 30.60 | -1.29% | 421.26 万 | 328.41 万 | 1,467.75 万 | 2,442.91 万 | -882.32 万 | 2.50% | 44.06 | 30.67 | 22.8% | 轻度控盘 |
| 2025-11-14 | 31.00 | -2.21% | 139.44 万 | 1,200.58 万 | 2,793.55 万 | 3,421.23 万 | -1,688.83 万 | 3.31% | 44.63 | 31.23 | 25.2% | 中度控盘 |
| 2025-11-13 | 31.70 | -0.28% | 721.91 万 | 942.83 万 | 3,121.81 万 | 3,142.48 万 | -241.59 万 | 3.49% | 45.64 | 31.77 | 27.9% | 中度控盘 |
| 2025-11-12 | 31.79 | -0.56% | 682.41 万 | 221.75 万 | 3,054.07 万 | 2,713.17 万 | 801.57 万 | 3.43% | 45.77 | 31.89 | 28.0% | 中度控盘 |
| 2025-11-11 | 31.97 | -0.47% | 580.81 万 | 980.84 万 | 3,537.97 万 | 3,833.49 万 | -695.55 万 | 4.41% | 46.03 | 32.17 | 25.7% | 中度控盘 |
| 2025-11-10 | 32.12 | 4.29% | 1,863.39 万 | 1,275.38 万 | 6,198.39 万 | 4,738.56 万 | 2,047.84 万 | 6.45% | 46.25 | 31.87 | 30.4% | 中度控盘 |
| 2025-11-07 | 30.80 | -2.25% | 1,287.36 万 | 2,853.49 万 | 2,709.53 万 | 4,276.41 万 | -3,133.00 万 | 4.12% | 44.35 | 30.96 | 27.0% | 中度控盘 |
| 2025-11-06 | 31.51 | -1.59% | 1,418.44 万 | 3,466.27 万 | 4,156.70 万 | 4,464.24 万 | -2,355.37 万 | 5.24% | 45.37 | 31.59 | 29.0% | 中度控盘 |
| 2025-11-05 | 32.02 | -0.90% | 2,653.13 万 | 1,211.96 万 | 5,509.55 万 | 6,125.41 万 | 825.31 万 | 6.50% | 46.10 | 32.27 | 31.7% | 中度控盘 |
| 2025-11-04 | 32.31 | 0.69% | 1,833.77 万 | 467.77 万 | 6,639.99 万 | 5,579.55 万 | 2,426.44 万 | 6.25% | 46.52 | 32.19 | 33.1% | 中度控盘 |
| 2025-11-03 | 32.09 | 1.61% | 1,774.95 万 | 2,057.15 万 | 7,111.73 万 | 6,795.13 万 | 34.40 万 | 7.24% | 46.20 | 31.64 | 31.2% | 中度控盘 |
| 2025-10-31 | 31.58 | 1.81% | 2,409.76 万 | 1,245.64 万 | 5,574.16 万 | 5,370.02 万 | 1,368.26 万 | 6.33% | 45.47 | 31.42 | 31.8% | 中度控盘 |
| 2025-10-30 | 31.02 | -0.89% | 1,839.27 万 | 850.42 万 | 7,473.81 万 | 6,898.82 万 | 1,563.84 万 | 8.23% | 44.66 | 31.27 | 29.4% | 中度控盘 |
| 2025-10-29 | 31.30 | 2.62% | 2,720.56 万 | 757.39 万 | 7,314.10 万 | 5,363.77 万 | 3,913.49 万 | 8.18% | 45.07 | 31.05 | 29.5% | 中度控盘 |
| 2025-10-28 | 30.50 | 0.73% | 1,179.50 万 | 272.57 万 | 3,773.08 万 | 4,841.18 万 | -161.18 万 | 5.28% | 43.91 | 30.39 | 25.7% | 中度控盘 |
| 2025-10-27 | 30.28 | -1.43% | 0.00 万 | 541.53 万 | 2,654.45 万 | 3,526.11 万 | -1,413.18 万 | 4.56% | 43.60 | 30.33 | 20.3% | 轻度控盘 |
| 2025-10-24 | 30.72 | 3.40% | 1,081.99 万 | 325.82 万 | 4,300.17 万 | 3,351.52 万 | 1,704.82 万 | 4.72% | 44.23 | 30.34 | 28.2% | 中度控盘 |
| 2025-10-23 | 29.71 | 0.10% | 22.68 万 | 495.92 万 | 2,195.15 万 | 1,947.26 万 | -225.34 万 | 2.99% | 42.78 | 29.45 | 22.8% | 轻度控盘 |
| 2025-10-22 | 29.68 | -2.46% | 0.00 万 | 1,070.17 万 | 2,805.52 万 | 3,802.46 万 | -2,067.12 万 | 4.42% | 42.73 | 29.81 | 21.2% | 轻度控盘 |
| 2025-10-21 | 30.43 | 5.11% | 2,193.12 万 | 1,485.46 万 | 5,414.89 万 | 5,265.66 万 | 856.89 万 | 7.36% | 43.81 | 30.11 | 27.0% | 中度控盘 |
| 2025-10-20 | 28.95 | 1.01% | 35.25 万 | 1,048.59 万 | 2,184.24 万 | 1,868.83 万 | -697.93 万 | 3.01% | 41.68 | 29.01 | 22.7% | 轻度控盘 |
| 2025-10-17 | 28.66 | -3.66% | 461.32 万 | 665.48 万 | 2,104.82 万 | 3,005.28 万 | -1,104.61 万 | 3.57% | 41.26 | 29.17 | 23.6% | 轻度控盘 |
| 2025-10-16 | 29.75 | -0.83% | 292.44 万 | 310.88 万 | 3,554.68 万 | 3,527.34 万 | 8.91 万 | 4.64% | 42.83 | 30.01 | 24.7% | 轻度控盘 |
| 2025-10-15 | 30.00 | 1.56% | 2,061.51 万 | 233.18 万 | 3,098.82 万 | 4,398.58 万 | 528.56 万 | 4.41% | 43.19 | 29.73 | 30.2% | 中度控盘 |