最新收盘价
24.07
元
↑ 0.08
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
366.60 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 雄帝科技 (300546) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.07 | 0.33% | 162.65 万 | 0.00 万 | 2,023.14 万 | 1,819.19 万 | 366.60 万 | 2.71% | 183.26 | 24.13 | 24.1% | 轻度控盘 |
| 2026-02-03 | 23.99 | 1.65% | 233.09 万 | 229.78 万 | 1,663.50 万 | 1,806.78 万 | -139.97 万 | 2.38% | 182.65 | 23.93 | 23.6% | 轻度控盘 |
| 2026-02-02 | 23.60 | -0.72% | 92.19 万 | 117.16 万 | 1,992.67 万 | 1,497.51 万 | 470.19 万 | 2.68% | 179.68 | 23.90 | 22.8% | 轻度控盘 |
| 2026-01-30 | 23.77 | 0.00% | 117.20 万 | 107.21 万 | 1,537.71 万 | 1,512.09 万 | 35.62 万 | 2.55% | 180.98 | 23.66 | 20.0% | 轻度控盘 |
| 2026-01-29 | 23.77 | -0.88% | 294.99 万 | 588.76 万 | 1,453.05 万 | 1,639.30 万 | -480.02 万 | 2.72% | 180.98 | 23.89 | 19.6% | 轻度控盘 |
| 2026-01-28 | 23.98 | -1.32% | 0.00 万 | 0.00 万 | 1,413.65 万 | 2,017.12 万 | -603.47 万 | 2.75% | 182.58 | 24.10 | 17.4% | 轻度控盘 |
| 2026-01-27 | 24.30 | -0.82% | 106.61 万 | 460.06 万 | 1,701.39 万 | 1,965.68 万 | -617.74 万 | 2.94% | 185.01 | 24.14 | 19.3% | 轻度控盘 |
| 2026-01-26 | 24.50 | -2.39% | 105.48 万 | 353.87 万 | 2,579.80 万 | 3,148.99 万 | -817.57 万 | 4.32% | 186.53 | 24.52 | 20.0% | 轻度控盘 |
| 2026-01-23 | 25.10 | 1.13% | 225.23 万 | 125.06 万 | 1,789.34 万 | 2,344.30 万 | -454.80 万 | 3.07% | 191.10 | 25.02 | 20.7% | 轻度控盘 |
| 2026-01-22 | 24.82 | 0.00% | 237.55 万 | 240.01 万 | 2,288.94 万 | 2,516.11 万 | -229.64 万 | 2.89% | 188.97 | 24.92 | 24.1% | 轻度控盘 |
| 2026-01-21 | 24.82 | 0.94% | 172.40 万 | 455.45 万 | 2,167.56 万 | 2,193.34 万 | -308.83 万 | 3.14% | 188.97 | 24.75 | 22.2% | 轻度控盘 |
| 2026-01-20 | 24.59 | -3.46% | 241.00 万 | 939.92 万 | 3,741.45 万 | 4,838.62 万 | -1,796.10 万 | 5.58% | 187.22 | 24.87 | 22.0% | 轻度控盘 |
| 2026-01-19 | 25.47 | -0.43% | 469.29 万 | 595.15 万 | 3,578.69 万 | 3,326.59 万 | 126.23 万 | 4.65% | 193.92 | 25.40 | 24.4% | 轻度控盘 |
| 2026-01-16 | 25.58 | -1.43% | 896.35 万 | 463.07 万 | 4,728.60 万 | 4,502.86 万 | 659.03 万 | 6.22% | 194.76 | 25.55 | 25.4% | 中度控盘 |
| 2026-01-15 | 25.95 | -3.35% | 1,061.37 万 | 1,856.68 万 | 7,107.60 万 | 7,215.12 万 | -902.84 万 | 9.59% | 197.57 | 26.10 | 24.0% | 轻度控盘 |
| 2026-01-14 | 26.85 | 4.23% | 3,597.20 万 | 2,807.13 万 | 1.43 亿 | 1.48 亿 | 239.29 万 | 15.49% | 204.43 | 26.79 | 28.3% | 中度控盘 |
| 2026-01-13 | 25.76 | -3.81% | 874.26 万 | 1,234.96 万 | 6,042.71 万 | 7,318.37 万 | -1,636.36 万 | 8.69% | 196.13 | 26.17 | 23.1% | 轻度控盘 |
| 2026-01-12 | 26.78 | 4.16% | 1,713.12 万 | 1,854.83 万 | 9,188.91 万 | 9,388.38 万 | -341.18 万 | 10.73% | 203.89 | 26.31 | 26.2% | 中度控盘 |
| 2026-01-09 | 25.71 | 1.94% | 1,210.98 万 | 1,671.03 万 | 6,000.93 万 | 6,191.60 万 | -650.72 万 | 7.70% | 195.75 | 25.53 | 24.7% | 轻度控盘 |
| 2026-01-08 | 25.22 | 0.92% | 231.85 万 | 284.71 万 | 3,804.37 万 | 3,448.55 万 | 302.97 万 | 5.15% | 192.02 | 25.09 | 22.1% | 轻度控盘 |
| 2026-01-07 | 24.99 | -1.96% | 274.66 万 | 954.37 万 | 5,145.67 万 | 6,245.00 万 | -1,779.04 万 | 7.75% | 190.26 | 24.96 | 21.3% | 轻度控盘 |
| 2026-01-06 | 25.49 | 0.47% | 521.75 万 | 1,534.88 万 | 5,495.62 万 | 7,521.05 万 | -3,038.55 万 | 7.95% | 194.07 | 25.43 | 22.9% | 轻度控盘 |
| 2026-01-05 | 25.37 | -3.13% | 1,045.13 万 | 2,879.73 万 | 8,184.07 万 | 8,405.38 万 | -2,055.90 万 | 9.73% | 193.16 | 25.27 | 26.5% | 中度控盘 |
| 2025-12-31 | 26.19 | 2.30% | 2,214.16 万 | 2,380.02 万 | 1.02 亿 | 1.03 亿 | -264.02 万 | 11.83% | 199.40 | 26.11 | 27.6% | 中度控盘 |
| 2025-12-30 | 25.60 | -1.27% | 2,363.83 万 | 1,484.48 万 | 1.22 亿 | 1.31 亿 | 41.00 万 | 14.61% | 194.91 | 26.14 | 25.4% | 中度控盘 |
| 2025-12-29 | 25.93 | 3.22% | 2,227.75 万 | 1,510.98 万 | 1.12 亿 | 8,718.55 万 | 3,149.04 万 | 13.45% | 197.42 | 25.67 | 25.7% | 中度控盘 |
| 2025-12-26 | 25.12 | -1.22% | 430.60 万 | 1,150.06 万 | 3,484.98 万 | 4,962.42 万 | -2,196.90 万 | 7.09% | 191.25 | 25.21 | 18.2% | 轻度控盘 |
| 2025-12-25 | 25.43 | 3.92% | 2,372.69 万 | 1,034.54 万 | 8,651.07 万 | 7,914.70 万 | 2,074.53 万 | 10.78% | 193.61 | 25.31 | 25.5% | 中度控盘 |
| 2025-12-24 | 24.47 | 1.20% | 144.40 万 | 827.87 万 | 2,205.63 万 | 2,223.79 万 | -701.63 万 | 4.13% | 186.31 | 24.40 | 18.9% | 轻度控盘 |
| 2025-12-23 | 24.18 | -3.63% | 35.13 万 | 476.59 万 | 4,136.57 万 | 6,205.26 万 | -2,510.15 万 | 6.58% | 184.10 | 24.31 | 20.8% | 轻度控盘 |
| 2025-12-22 | 25.09 | 1.62% | 636.99 万 | 736.64 万 | 8,121.31 万 | 5,942.83 万 | 2,078.82 万 | 8.88% | 191.03 | 25.13 | 25.4% | 中度控盘 |
| 2025-12-19 | 24.69 | 1.56% | 625.91 万 | 102.14 万 | 4,194.85 万 | 3,235.34 万 | 1,483.28 万 | 5.60% | 187.98 | 24.62 | 22.2% | 轻度控盘 |
| 2025-12-18 | 24.31 | -1.54% | 53.38 万 | 0.00 万 | 2,114.41 万 | 3,157.83 万 | -990.04 万 | 4.42% | 185.09 | 24.52 | 17.1% | 轻度控盘 |
| 2025-12-17 | 24.69 | -0.96% | 401.82 万 | 923.94 万 | 4,351.31 万 | 5,435.57 万 | -1,606.38 万 | 10.30% | 187.98 | 24.45 | 16.5% | 轻度控盘 |
| 2025-12-16 | 24.93 | 7.00% | 3,580.82 万 | 1,475.90 万 | 1.12 亿 | 9,275.17 万 | 4,060.51 万 | 14.39% | 189.81 | 24.60 | 25.0% | 中度控盘 |
| 2025-12-15 | 23.30 | -0.94% | 0.00 万 | 0.00 万 | 695.25 万 | 685.24 万 | 10.01 万 | 1.68% | 177.40 | 23.52 | 14.3% | 轻度控盘 |
| 2025-12-12 | 23.52 | 0.51% | 0.00 万 | 118.10 万 | 837.23 万 | 1,088.06 万 | -368.93 万 | 2.01% | 179.07 | 23.62 | 14.1% | 轻度控盘 |
| 2025-12-11 | 23.40 | -2.09% | 0.00 万 | 26.24 万 | 1,010.96 万 | 1,188.71 万 | -203.99 万 | 2.07% | 178.16 | 23.58 | 15.2% | 轻度控盘 |
| 2025-12-10 | 23.90 | -0.29% | 0.00 万 | 187.08 万 | 596.78 万 | 722.17 万 | -312.47 万 | 1.86% | 181.97 | 23.90 | 12.7% | 轻度控盘 |
| 2025-12-09 | 23.97 | -1.68% | 0.00 万 | 293.41 万 | 897.85 万 | 1,450.05 万 | -845.61 万 | 2.29% | 182.50 | 24.11 | 14.7% | 轻度控盘 |
| 2025-12-08 | 24.38 | 1.50% | 116.14 万 | 195.07 万 | 2,052.51 万 | 2,285.22 万 | -311.64 万 | 3.72% | 185.62 | 24.41 | 17.4% | 轻度控盘 |
| 2025-12-05 | 24.02 | 2.39% | 485.72 万 | 295.00 万 | 1,277.42 万 | 1,428.50 万 | 39.65 万 | 2.89% | 182.88 | 23.71 | 18.2% | 轻度控盘 |