最新收盘价
33.44
元
↑ 0.39
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
-566.21 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 川环科技 (300547) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.44 | 1.18% | 269.23 万 | 1,064.92 万 | 3,253.52 万 | 3,024.04 万 | -566.21 万 | 2.89% | 39.71 | 33.22 | 21.3% | 轻度控盘 |
| 2025-12-11 | 33.05 | -2.94% | 513.98 万 | 382.20 万 | 2,508.16 万 | 3,626.94 万 | -987.00 万 | 2.33% | 39.24 | 33.53 | 22.0% | 轻度控盘 |
| 2025-12-10 | 34.05 | -0.47% | 101.85 万 | 658.51 万 | 2,607.53 万 | 2,566.47 万 | -515.60 万 | 2.36% | 40.43 | 33.84 | 21.3% | 轻度控盘 |
| 2025-12-09 | 34.21 | -0.29% | 348.88 万 | 1,235.51 万 | 4,944.98 万 | 5,792.54 万 | -1,734.20 万 | 4.11% | 40.62 | 34.47 | 23.3% | 轻度控盘 |
| 2025-12-08 | 34.31 | 4.22% | 1,533.20 万 | 1,746.59 万 | 7,597.60 万 | 7,164.26 万 | 219.94 万 | 5.23% | 40.74 | 34.09 | 27.2% | 中度控盘 |
| 2025-12-05 | 32.92 | 2.65% | 808.95 万 | 711.11 万 | 3,724.52 万 | 4,142.06 万 | -319.70 万 | 2.77% | 39.09 | 32.51 | 25.5% | 中度控盘 |
| 2025-12-04 | 32.07 | -0.80% | 0.00 万 | 752.35 万 | 2,899.83 万 | 3,033.42 万 | -885.95 万 | 2.51% | 38.08 | 32.00 | 20.0% | 轻度控盘 |
| 2025-12-03 | 32.33 | -1.82% | 0.00 万 | 630.03 万 | 2,117.93 万 | 3,719.68 万 | -2,231.77 万 | 2.59% | 38.39 | 32.47 | 17.5% | 轻度控盘 |
| 2025-12-02 | 32.93 | -2.43% | 251.95 万 | 932.84 万 | 2,172.30 万 | 3,602.32 万 | -2,110.90 万 | 3.11% | 39.10 | 33.10 | 17.4% | 轻度控盘 |
| 2025-12-01 | 33.75 | -0.47% | 499.53 万 | 1,717.08 万 | 5,607.89 万 | 4,261.94 万 | 128.40 万 | 4.15% | 40.08 | 33.58 | 24.2% | 轻度控盘 |
| 2025-11-28 | 33.91 | 0.24% | 104.04 万 | 1,166.73 万 | 2,369.08 万 | 3,450.36 万 | -2,143.96 万 | 2.41% | 40.27 | 33.79 | 20.3% | 轻度控盘 |
| 2025-11-27 | 33.83 | -0.59% | 456.09 万 | 449.23 万 | 4,140.40 万 | 4,962.13 万 | -814.87 万 | 3.22% | 40.17 | 34.27 | 24.0% | 轻度控盘 |
| 2025-11-26 | 34.03 | -1.19% | 1,380.33 万 | 2,414.15 万 | 3,009.76 万 | 4,778.33 万 | -2,802.39 万 | 3.10% | 40.41 | 34.34 | 23.9% | 轻度控盘 |
| 2025-11-25 | 34.44 | 1.65% | 1,072.20 万 | 843.24 万 | 3,818.84 万 | 5,002.31 万 | -954.51 万 | 3.69% | 40.90 | 34.73 | 23.5% | 轻度控盘 |
| 2025-11-24 | 33.88 | 1.74% | 1,065.18 万 | 1,928.35 万 | 3,448.74 万 | 3,963.91 万 | -1,378.34 万 | 3.25% | 40.23 | 33.57 | 24.6% | 轻度控盘 |
| 2025-11-21 | 33.30 | -5.42% | 1,645.26 万 | 3,663.19 万 | 6,274.76 万 | 7,728.77 万 | -3,471.94 万 | 4.87% | 39.54 | 33.79 | 26.5% | 中度控盘 |
| 2025-11-20 | 35.21 | -0.68% | 1,102.98 万 | 1,871.13 万 | 4,548.23 万 | 5,316.21 万 | -1,536.13 万 | 3.87% | 41.81 | 35.49 | 24.8% | 轻度控盘 |
| 2025-11-19 | 35.45 | -4.32% | 374.06 万 | 2,080.35 万 | 6,361.52 万 | 8,015.54 万 | -3,360.31 万 | 4.59% | 42.09 | 35.90 | 25.8% | 中度控盘 |
| 2025-11-18 | 37.05 | -2.93% | 2,541.66 万 | 6,752.44 万 | 9,743.67 万 | 8,322.88 万 | -2,789.99 万 | 6.18% | 43.99 | 37.24 | 30.3% | 中度控盘 |
| 2025-11-17 | 38.17 | 3.84% | 5,777.17 万 | 3,007.20 万 | 1.72 亿 | 1.41 亿 | 5,939.35 万 | 10.14% | 45.32 | 38.06 | 32.2% | 中度控盘 |
| 2025-11-14 | 36.76 | 2.40% | 4,384.19 万 | 1,633.77 万 | 1.73 亿 | 1.31 亿 | 6,969.76 万 | 10.05% | 43.65 | 36.97 | 30.5% | 中度控盘 |
| 2025-11-13 | 35.90 | 3.10% | 1,589.60 万 | 1,636.25 万 | 8,710.80 万 | 5,640.65 万 | 3,023.50 万 | 5.21% | 42.63 | 35.68 | 29.1% | 中度控盘 |
| 2025-11-12 | 34.82 | -1.19% | 684.09 万 | 561.83 万 | 2,705.01 万 | 3,427.57 万 | -600.29 万 | 2.70% | 41.35 | 34.62 | 22.7% | 轻度控盘 |
| 2025-11-11 | 35.24 | 1.29% | 1,548.31 万 | 990.99 万 | 4,527.62 万 | 4,500.21 万 | 584.74 万 | 3.59% | 41.85 | 35.28 | 26.1% | 中度控盘 |
| 2025-11-10 | 34.79 | -2.08% | 493.19 万 | 2,022.50 万 | 3,575.28 万 | 5,168.13 万 | -3,122.15 万 | 3.25% | 41.31 | 34.95 | 22.1% | 轻度控盘 |
| 2025-11-07 | 35.53 | -2.12% | 655.44 万 | 1,737.45 万 | 3,059.80 万 | 3,421.50 万 | -1,443.71 万 | 2.83% | 42.19 | 35.74 | 22.3% | 轻度控盘 |
| 2025-11-06 | 36.30 | 1.65% | 236.59 万 | 342.33 万 | 3,726.80 万 | 3,698.59 万 | -77.52 万 | 3.01% | 43.10 | 36.18 | 22.3% | 轻度控盘 |
| 2025-11-05 | 35.71 | 0.06% | 749.59 万 | 655.87 万 | 2,623.86 万 | 3,945.54 万 | -1,227.96 万 | 2.80% | 42.40 | 35.42 | 21.3% | 轻度控盘 |
| 2025-11-04 | 35.69 | -3.28% | 591.79 万 | 4,325.20 万 | 4,865.94 万 | 7,440.38 万 | -6,307.86 万 | 4.28% | 42.38 | 35.82 | 22.0% | 轻度控盘 |
| 2025-11-03 | 36.90 | -1.13% | 15.18 万 | 2,108.15 万 | 3,309.72 万 | 5,147.36 万 | -3,930.61 万 | 2.92% | 43.82 | 36.88 | 21.1% | 轻度控盘 |
| 2025-10-31 | 37.32 | 0.57% | 107.71 万 | 262.28 万 | 3,858.08 万 | 5,282.21 万 | -1,578.70 万 | 2.92% | 44.32 | 37.40 | 23.9% | 轻度控盘 |
| 2025-10-30 | 37.11 | -4.26% | 1,050.05 万 | 3,722.13 万 | 6,768.44 万 | 9,428.32 万 | -5,331.95 万 | 5.00% | 44.07 | 37.54 | 27.6% | 中度控盘 |
| 2025-10-29 | 38.76 | 0.49% | 881.80 万 | 1,004.90 万 | 7,162.77 万 | 7,305.70 万 | -266.03 万 | 4.10% | 46.02 | 38.71 | 31.1% | 中度控盘 |
| 2025-10-28 | 38.57 | 1.39% | 5,303.23 万 | 2,025.29 万 | 1.14 亿 | 9,688.16 万 | 4,978.31 万 | 5.91% | 45.80 | 38.46 | 37.3% | 中度控盘 |
| 2025-10-27 | 38.04 | 1.17% | 2,664.08 万 | 2,196.20 万 | 7,610.87 万 | 7,476.59 万 | 602.17 万 | 4.67% | 45.17 | 38.14 | 31.2% | 中度控盘 |
| 2025-10-24 | 37.60 | 1.84% | 1,360.06 万 | 3,162.50 万 | 5,141.14 万 | 5,957.93 万 | -2,619.23 万 | 3.77% | 44.65 | 37.46 | 27.5% | 中度控盘 |
| 2025-10-23 | 36.92 | -3.00% | 831.18 万 | 3,200.04 万 | 6,057.33 万 | 7,806.17 万 | -4,117.70 万 | 4.26% | 43.84 | 36.72 | 27.1% | 中度控盘 |
| 2025-10-22 | 38.06 | -0.52% | 848.96 万 | 513.00 万 | 6,141.15 万 | 5,512.31 万 | 964.80 万 | 3.67% | 45.19 | 38.32 | 28.0% | 中度控盘 |
| 2025-10-21 | 38.26 | 2.46% | 1,269.59 万 | 1,407.92 万 | 5,049.07 万 | 4,304.16 万 | 606.58 万 | 3.43% | 45.43 | 37.91 | 27.4% | 中度控盘 |
| 2025-10-20 | 37.34 | 2.27% | 581.42 万 | 1,133.71 万 | 3,409.94 万 | 4,371.08 万 | -1,513.43 万 | 3.47% | 44.34 | 37.36 | 21.8% | 轻度控盘 |
| 2025-10-17 | 36.51 | -5.24% | 1,617.02 万 | 5,555.19 万 | 6,392.33 万 | 8,159.81 万 | -5,705.65 万 | 5.07% | 43.35 | 37.22 | 26.1% | 中度控盘 |
| 2025-10-16 | 38.53 | -2.28% | 244.62 万 | 1,044.58 万 | 4,139.36 万 | 5,365.02 万 | -2,025.62 万 | 3.03% | 45.75 | 38.77 | 24.7% | 轻度控盘 |
| 2025-10-15 | 39.43 | 2.15% | 608.43 万 | 3,183.87 万 | 7,099.12 万 | 6,516.03 万 | -1,992.35 万 | 4.15% | 46.82 | 38.72 | 27.7% | 中度控盘 |