最新收盘价
13.70
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
12.9%
控盘程度
轻度控盘
📈 古鳌科技 (300551) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 13.28 | 12.9% | 轻度控盘 |
| 2025-12-11 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 13.28 | 12.9% | 轻度控盘 |
| 2025-12-10 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 13.28 | 12.9% | 轻度控盘 |
| 2025-12-09 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 13.28 | 12.9% | 轻度控盘 |
| 2025-12-08 | 13.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.27 | 13.28 | 12.9% | 轻度控盘 |
| 2025-12-05 | 13.70 | 8.90% | 1,050.56 万 | 1,704.24 万 | 8,734.55 万 | 6,424.41 万 | 1,656.47 万 | 6.49% | -21.27 | 13.28 | 29.6% | 中度控盘 |
| 2025-12-04 | 12.58 | -0.87% | 0.00 万 | 0.00 万 | 1,509.13 万 | 1,524.49 万 | -15.36 万 | 1.97% | -19.53 | 12.58 | 20.6% | 轻度控盘 |
| 2025-12-03 | 12.69 | -4.80% | 699.97 万 | 2,421.41 万 | 4,724.36 万 | 4,143.20 万 | -1,140.28 万 | 4.82% | -19.70 | 12.88 | 26.1% | 中度控盘 |
| 2025-12-02 | 13.33 | -3.41% | 1.22 万 | 898.14 万 | 3,316.89 万 | 3,390.22 万 | -970.24 万 | 3.35% | -20.70 | 13.49 | 24.2% | 轻度控盘 |
| 2025-12-01 | 13.80 | 3.14% | 1,132.12 万 | 825.79 万 | 5,455.49 万 | 4,959.50 万 | 802.32 万 | 4.38% | -21.43 | 13.68 | 29.3% | 中度控盘 |
| 2025-11-28 | 13.38 | 0.83% | 510.20 万 | 941.30 万 | 4,851.14 万 | 4,864.82 万 | -444.78 万 | 4.32% | -20.77 | 13.47 | 26.1% | 中度控盘 |
| 2025-11-27 | 13.27 | -0.15% | 35.46 万 | 840.65 万 | 3,484.25 万 | 3,471.88 万 | -792.83 万 | 4.33% | -20.60 | 13.23 | 21.3% | 轻度控盘 |
| 2025-11-26 | 13.29 | -1.41% | 23.51 万 | 115.76 万 | 4,476.77 万 | 2,869.50 万 | 1,515.03 万 | 3.65% | -20.64 | 13.52 | 25.7% | 中度控盘 |
| 2025-11-25 | 13.48 | 0.97% | 594.92 万 | 1,795.77 万 | 3,258.73 万 | 3,876.33 万 | -1,818.46 万 | 3.48% | -20.93 | 13.60 | 23.7% | 轻度控盘 |
| 2025-11-24 | 13.35 | 0.53% | 165.58 万 | 588.86 万 | 2,223.91 万 | 2,766.07 万 | -965.44 万 | 2.83% | -20.73 | 13.26 | 21.8% | 轻度控盘 |
| 2025-11-21 | 13.28 | -4.05% | 139.44 万 | 248.97 万 | 4,177.51 万 | 5,079.10 万 | -1,011.12 万 | 4.50% | -20.62 | 13.49 | 23.7% | 轻度控盘 |
| 2025-11-20 | 13.84 | 3.05% | 1,653.09 万 | 396.08 万 | 6,289.97 万 | 6,670.64 万 | 876.34 万 | 5.50% | -21.49 | 13.83 | 28.4% | 中度控盘 |
| 2025-11-19 | 13.43 | -1.54% | 178.74 万 | 734.43 万 | 3,917.36 万 | 3,743.57 万 | -381.90 万 | 3.43% | -20.85 | 13.43 | 25.2% | 中度控盘 |
| 2025-11-18 | 13.64 | 0.52% | 250.86 万 | 518.93 万 | 3,181.41 万 | 2,995.60 万 | -82.26 万 | 3.97% | -21.18 | 13.69 | 21.0% | 轻度控盘 |
| 2025-11-17 | 13.57 | 1.04% | 706.51 万 | 1,865.95 万 | 5,328.00 万 | 5,433.77 万 | -1,265.20 万 | 6.07% | -21.07 | 13.28 | 24.5% | 轻度控盘 |
| 2025-11-14 | 13.43 | -3.31% | 259.60 万 | 480.93 万 | 4,239.62 万 | 6,375.88 万 | -2,357.58 万 | 4.40% | -20.85 | 13.51 | 26.0% | 中度控盘 |
| 2025-11-13 | 13.89 | 2.21% | 2,972.02 万 | 5,146.23 万 | 1.34 亿 | 1.19 亿 | -745.62 万 | 9.57% | -21.57 | 14.02 | 33.4% | 中度控盘 |
| 2025-11-12 | 13.59 | 1.27% | 2,109.77 万 | 2,516.37 万 | 9,083.80 万 | 7,377.44 万 | 1,299.76 万 | 6.80% | -21.10 | 13.65 | 32.7% | 中度控盘 |
| 2025-11-11 | 13.42 | -1.40% | 1,284.20 万 | 678.72 万 | 4,736.98 万 | 5,726.66 万 | -384.19 万 | 4.68% | -20.84 | 13.56 | 27.1% | 中度控盘 |
| 2025-11-10 | 13.61 | 7.67% | 2,555.60 万 | 926.67 万 | 8,645.24 万 | 7,691.54 万 | 2,582.64 万 | 7.97% | -21.13 | 13.35 | 28.6% | 中度控盘 |
| 2025-11-07 | 12.64 | -2.17% | 145.69 万 | 747.22 万 | 2,069.75 万 | 2,669.00 万 | -1,200.79 万 | 2.86% | -19.63 | 12.69 | 21.1% | 轻度控盘 |
| 2025-11-06 | 12.92 | 0.78% | 347.57 万 | 223.44 万 | 3,802.16 万 | 3,988.47 万 | -62.17 万 | 3.47% | -20.06 | 12.95 | 25.8% | 中度控盘 |
| 2025-11-05 | 12.82 | -1.08% | 163.02 万 | 1,142.93 万 | 2,210.09 万 | 2,436.56 万 | -1,206.39 万 | 2.59% | -19.91 | 12.92 | 21.3% | 轻度控盘 |
| 2025-11-04 | 12.96 | -1.07% | 125.36 万 | 645.41 万 | 2,042.49 万 | 2,545.63 万 | -1,023.20 万 | 2.69% | -20.12 | 12.95 | 19.9% | 轻度控盘 |
| 2025-11-03 | 13.10 | -0.23% | 251.81 万 | 753.50 万 | 1,787.59 万 | 2,972.50 万 | -1,686.60 万 | 3.09% | -20.34 | 13.07 | 19.6% | 轻度控盘 |
| 2025-10-31 | 13.13 | -1.80% | 246.58 万 | 666.26 万 | 3,714.22 万 | 4,680.90 万 | -1,386.36 万 | 4.79% | -20.39 | 13.27 | 22.6% | 轻度控盘 |
| 2025-10-30 | 13.37 | 2.14% | 2,780.31 万 | 3,815.77 万 | 1.13 亿 | 1.04 亿 | -112.05 万 | 9.38% | -20.76 | 13.73 | 30.2% | 中度控盘 |
| 2025-10-29 | 13.09 | -1.13% | 1,162.46 万 | 555.98 万 | 3,658.94 万 | 5,398.71 万 | -1,133.28 万 | 4.08% | -20.32 | 13.16 | 27.4% | 中度控盘 |
| 2025-10-28 | 13.24 | 0.08% | 1,257.60 万 | 1,155.25 万 | 6,991.67 万 | 8,245.13 万 | -1,151.12 万 | 7.29% | -20.56 | 13.22 | 26.6% | 中度控盘 |
| 2025-10-27 | 13.23 | 8.35% | 3,259.96 万 | 2,258.97 万 | 1.14 亿 | 1.13 亿 | 1,091.25 万 | 10.03% | -20.54 | 13.06 | 30.0% | 中度控盘 |
| 2025-10-24 | 12.21 | 0.91% | 112.36 万 | 622.16 万 | 2,199.05 万 | 2,100.22 万 | -410.97 万 | 2.27% | -18.96 | 12.23 | 25.8% | 中度控盘 |
| 2025-10-23 | 12.10 | -1.94% | 239.80 万 | 605.01 万 | 2,028.10 万 | 2,225.41 万 | -562.52 万 | 2.63% | -18.79 | 12.06 | 24.1% | 轻度控盘 |
| 2025-10-22 | 12.34 | 2.15% | 761.49 万 | 228.05 万 | 4,559.76 万 | 4,008.46 万 | 1,084.74 万 | 3.95% | -19.16 | 12.30 | 29.6% | 中度控盘 |
| 2025-10-21 | 12.08 | 2.20% | 382.87 万 | 1,290.85 万 | 2,608.98 万 | 2,830.81 万 | -1,129.81 万 | 2.99% | -18.76 | 12.03 | 23.9% | 轻度控盘 |
| 2025-10-20 | 11.82 | 4.14% | 1,001.83 万 | 382.92 万 | 2,042.57 万 | 3,684.47 万 | -1,022.99 万 | 3.88% | -18.35 | 11.78 | 21.8% | 轻度控盘 |
| 2025-10-17 | 11.35 | -5.34% | 101.08 万 | 475.91 万 | 1,903.31 万 | 3,597.67 万 | -2,069.19 万 | 3.44% | -17.62 | 11.61 | 19.4% | 轻度控盘 |
| 2025-10-16 | 11.99 | -1.15% | 345.66 万 | 662.73 万 | 4,092.69 万 | 2,918.29 万 | 857.32 万 | 3.81% | -18.62 | 12.12 | 27.2% | 中度控盘 |
| 2025-10-15 | 12.13 | 1.59% | 86.88 万 | 103.53 万 | 2,068.39 万 | 2,501.45 万 | -449.72 万 | 2.60% | -18.83 | 12.04 | 22.9% | 轻度控盘 |