最新收盘价
23.45
元
↓ -0.19
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-378.51 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 三超新材 (300554) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 23.45 | -0.80% | 0.00 万 | 116.76 万 | 691.36 万 | 953.11 万 | -378.51 万 | 3.04% | -103.83 | 23.43 | 14.8% | 轻度控盘 |
| 2025-12-12 | 23.64 | 0.25% | 140.74 万 | 122.64 万 | 1,305.94 万 | 1,372.17 万 | -48.13 万 | 4.22% | -104.67 | 23.95 | 18.7% | 轻度控盘 |
| 2025-12-11 | 23.58 | -0.63% | 136.92 万 | 304.50 万 | 1,286.22 万 | 1,069.02 万 | 49.62 万 | 4.05% | -104.40 | 23.76 | 19.6% | 轻度控盘 |
| 2025-12-10 | 23.73 | -1.21% | 0.00 万 | 0.00 万 | 1,231.12 万 | 1,031.91 万 | 199.21 万 | 3.08% | -105.07 | 23.70 | 21.1% | 轻度控盘 |
| 2025-12-09 | 24.02 | -1.07% | 550.51 万 | 100.56 万 | 882.28 万 | 1,356.14 万 | -23.92 万 | 3.16% | -106.35 | 24.11 | 21.3% | 轻度控盘 |
| 2025-12-08 | 24.28 | 2.79% | 0.00 万 | 138.94 万 | 1,682.92 万 | 1,709.13 万 | -165.15 万 | 4.16% | -107.50 | 24.11 | 18.6% | 轻度控盘 |
| 2025-12-05 | 23.62 | 1.11% | 17.46 万 | 124.69 万 | 553.56 万 | 659.03 万 | -212.69 万 | 2.89% | -104.58 | 23.37 | 13.6% | 轻度控盘 |
| 2025-12-04 | 23.36 | -2.10% | 0.00 万 | 139.50 万 | 733.16 万 | 963.22 万 | -369.56 万 | 4.02% | -103.43 | 23.37 | 12.9% | 轻度控盘 |
| 2025-12-03 | 23.86 | 0.80% | 170.43 万 | 107.88 万 | 2,073.70 万 | 1,190.95 万 | 945.30 万 | 5.17% | -105.64 | 23.78 | 20.0% | 轻度控盘 |
| 2025-12-02 | 23.67 | -1.42% | 0.00 万 | 0.00 万 | 439.70 万 | 967.20 万 | -527.50 万 | 2.94% | -104.80 | 23.74 | 11.5% | 轻度控盘 |
| 2025-12-01 | 24.01 | -1.15% | 0.00 万 | 273.86 万 | 1,021.95 万 | 1,182.23 万 | -434.15 万 | 3.70% | -106.31 | 24.14 | 16.0% | 轻度控盘 |
| 2025-11-28 | 24.29 | 0.83% | 34.96 万 | 233.81 万 | 1,031.78 万 | 926.68 万 | -93.75 万 | 4.05% | -107.55 | 24.09 | 16.3% | 轻度控盘 |
| 2025-11-27 | 24.09 | 1.86% | 326.76 万 | 404.48 万 | 2,260.57 万 | 3,148.03 万 | -965.18 万 | 6.56% | -106.66 | 24.28 | 19.9% | 轻度控盘 |
| 2025-11-26 | 23.65 | -0.30% | 393.78 万 | 0.00 万 | 1,670.31 万 | 1,489.16 万 | 574.93 万 | 5.17% | -104.71 | 23.79 | 19.8% | 轻度控盘 |
| 2025-11-25 | 23.72 | 1.63% | 0.00 万 | 355.15 万 | 1,575.85 万 | 2,223.02 万 | -1,002.32 万 | 5.40% | -105.02 | 23.89 | 16.8% | 轻度控盘 |
| 2025-11-24 | 23.34 | 1.70% | 236.68 万 | 8.02 万 | 1,163.67 万 | 879.21 万 | 513.13 万 | 4.55% | -103.34 | 23.09 | 17.5% | 轻度控盘 |
| 2025-11-21 | 22.95 | -3.81% | 0.00 万 | 0.00 万 | 2,764.77 万 | 2,100.83 万 | 663.94 万 | 7.33% | -101.61 | 23.26 | 19.6% | 轻度控盘 |
| 2025-11-20 | 23.86 | -2.37% | 254.64 万 | 453.09 万 | 1,434.84 万 | 1,630.46 万 | -394.06 万 | 6.05% | -105.64 | 24.15 | 16.1% | 轻度控盘 |
| 2025-11-19 | 24.44 | -5.12% | 444.86 万 | 765.28 万 | 3,870.69 万 | 4,116.35 万 | -566.08 万 | 11.23% | -108.21 | 24.59 | 18.6% | 轻度控盘 |
| 2025-11-18 | 25.76 | -1.08% | 294.47 万 | 449.72 万 | 2,008.46 万 | 1,999.85 万 | -146.65 万 | 7.54% | -114.06 | 25.80 | 16.0% | 轻度控盘 |
| 2025-11-17 | 26.04 | -3.20% | 201.92 万 | 931.26 万 | 2,843.80 万 | 3,989.47 万 | -1,875.01 万 | 10.85% | -115.30 | 26.16 | 16.8% | 轻度控盘 |
| 2025-11-14 | 26.90 | -1.90% | 31.93 万 | 647.53 万 | 2,826.55 万 | 3,515.71 万 | -1,304.77 万 | 7.27% | -119.10 | 27.09 | 19.5% | 轻度控盘 |
| 2025-11-13 | 27.42 | 2.16% | 1,411.97 万 | 891.24 万 | 6,258.51 万 | 4,841.18 万 | 1,938.06 万 | 12.08% | -121.41 | 27.42 | 24.9% | 轻度控盘 |
| 2025-11-12 | 26.84 | -1.50% | 312.03 万 | 488.97 万 | 2,706.60 万 | 3,475.19 万 | -945.54 万 | 8.29% | -118.84 | 26.61 | 18.9% | 轻度控盘 |
| 2025-11-11 | 27.25 | 1.72% | 210.61 万 | 1,062.00 万 | 5,435.41 万 | 8,433.90 万 | -3,849.88 万 | 14.94% | -120.65 | 27.27 | 18.7% | 轻度控盘 |
| 2025-11-10 | 26.79 | 5.47% | 1,863.08 万 | 837.86 万 | 6,446.77 万 | 4,919.20 万 | 2,552.79 万 | 13.72% | -118.62 | 26.44 | 24.6% | 轻度控盘 |
| 2025-11-07 | 25.40 | 0.87% | 0.00 万 | 0.00 万 | 1,339.99 万 | 1,914.06 万 | -574.07 万 | 4.70% | -112.46 | 25.19 | 15.5% | 轻度控盘 |
| 2025-11-06 | 25.18 | 0.04% | 0.00 万 | 124.80 万 | 1,601.96 万 | 1,911.86 万 | -434.70 万 | 4.31% | -111.49 | 25.09 | 17.7% | 轻度控盘 |
| 2025-11-05 | 25.17 | -0.63% | 0.00 万 | 193.49 万 | 776.95 万 | 1,410.60 万 | -827.13 万 | 3.55% | -111.44 | 25.27 | 13.6% | 轻度控盘 |
| 2025-11-04 | 25.33 | -1.09% | 0.00 万 | 177.00 万 | 1,317.30 万 | 1,691.56 万 | -551.25 万 | 4.57% | -112.15 | 25.46 | 15.7% | 轻度控盘 |
| 2025-11-03 | 25.61 | 0.04% | 0.00 万 | 431.43 万 | 2,212.29 万 | 2,932.97 万 | -1,152.11 万 | 6.88% | -113.39 | 25.12 | 17.0% | 轻度控盘 |
| 2025-10-31 | 25.60 | 0.27% | 0.00 万 | 161.67 万 | 1,515.01 万 | 1,886.85 万 | -533.51 万 | 4.96% | -113.35 | 25.53 | 17.3% | 轻度控盘 |
| 2025-10-30 | 25.53 | -2.45% | 115.48 万 | 144.64 万 | 2,403.45 万 | 3,417.46 万 | -1,043.17 万 | 7.10% | -113.04 | 25.89 | 18.3% | 轻度控盘 |
| 2025-10-29 | 26.17 | 1.55% | 18.48 万 | 452.50 万 | 3,424.54 万 | 2,460.65 万 | 529.87 万 | 6.91% | -115.87 | 25.80 | 22.4% | 轻度控盘 |
| 2025-10-28 | 25.77 | -3.56% | 0.00 万 | 885.71 万 | 2,782.24 万 | 5,980.27 万 | -4,083.75 万 | 9.26% | -114.10 | 26.09 | 17.7% | 轻度控盘 |
| 2025-10-27 | 26.72 | -1.95% | 0.00 万 | 1,183.98 万 | 4,537.31 万 | 4,371.04 万 | -1,017.71 万 | 9.50% | -118.31 | 26.91 | 22.4% | 轻度控盘 |
| 2025-10-24 | 27.25 | 2.29% | 1,334.51 万 | 184.51 万 | 6,038.70 万 | 4,275.74 万 | 2,912.95 万 | 13.23% | -120.65 | 27.04 | 23.6% | 轻度控盘 |
| 2025-10-23 | 26.64 | -1.62% | 610.75 万 | 534.38 万 | 3,170.84 万 | 3,771.78 万 | -524.57 万 | 8.28% | -117.95 | 26.43 | 21.1% | 轻度控盘 |
| 2025-10-22 | 27.08 | -1.42% | 122.62 万 | 828.29 万 | 3,434.86 万 | 3,433.17 万 | -703.98 万 | 9.98% | -119.90 | 27.11 | 18.7% | 轻度控盘 |
| 2025-10-21 | 27.47 | 2.16% | 738.62 万 | 1,991.87 万 | 7,694.45 万 | 8,796.28 万 | -2,355.08 万 | 17.75% | -121.63 | 27.34 | 21.9% | 轻度控盘 |
| 2025-10-20 | 26.89 | 10.25% | 1,788.31 万 | 1,332.30 万 | 6,955.32 万 | 8,996.50 万 | -1,585.17 万 | 17.90% | -119.06 | 26.14 | 22.8% | 轻度控盘 |
| 2025-10-17 | 24.39 | -8.69% | 357.86 万 | 1,760.06 万 | 4,611.28 万 | 5,725.58 万 | -2,516.50 万 | 11.84% | -107.99 | 25.02 | 21.9% | 轻度控盘 |
| 2025-10-16 | 26.71 | 1.71% | 448.88 万 | 0.00 万 | 5,703.86 万 | 5,058.94 万 | 1,093.80 万 | 11.31% | -118.26 | 26.51 | 24.6% | 轻度控盘 |