最新收盘价
25.36
元
↑ 0.47
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
-115.90 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 三超新材 (300554) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.36 | 1.89% | 314.37 万 | 257.81 万 | 1,358.14 万 | 1,530.60 万 | -115.90 万 | 4.95% | -112.28 | 25.25 | 17.8% | 轻度控盘 |
| 2026-02-03 | 24.89 | 2.68% | 0.00 万 | 0.00 万 | 1,539.82 万 | 959.34 万 | 580.48 万 | 4.00% | -110.20 | 24.83 | 18.8% | 轻度控盘 |
| 2026-02-02 | 24.24 | -1.54% | 429.36 万 | 234.21 万 | 1,562.58 万 | 1,386.86 万 | 370.89 万 | 5.17% | -107.33 | 24.60 | 18.9% | 轻度控盘 |
| 2026-01-30 | 24.62 | -1.16% | 0.00 万 | 576.70 万 | 1,792.44 万 | 2,174.54 万 | -958.80 万 | 7.08% | -109.01 | 24.32 | 14.9% | 轻度控盘 |
| 2026-01-29 | 24.91 | -3.52% | 635.62 万 | 119.82 万 | 2,403.70 万 | 2,627.81 万 | 291.68 万 | 7.63% | -110.29 | 25.25 | 20.4% | 轻度控盘 |
| 2026-01-28 | 25.82 | -3.87% | 130.59 万 | 1,348.37 万 | 2,996.98 万 | 4,663.60 万 | -2,884.40 万 | 11.35% | -114.32 | 26.14 | 16.9% | 轻度控盘 |
| 2026-01-27 | 26.86 | 6.17% | 2,461.96 万 | 1,503.43 万 | 8,644.55 万 | 7,119.70 万 | 2,483.38 万 | 16.10% | -118.93 | 26.27 | 28.2% | 中度控盘 |
| 2026-01-26 | 25.30 | -3.58% | 398.15 万 | 798.52 万 | 2,057.94 万 | 3,079.85 万 | -1,422.28 万 | 6.57% | -112.02 | 25.51 | 20.3% | 轻度控盘 |
| 2026-01-23 | 26.24 | 3.43% | 686.35 万 | 1,288.30 万 | 3,231.40 万 | 2,927.43 万 | -297.97 万 | 7.12% | -116.18 | 25.76 | 25.4% | 中度控盘 |
| 2026-01-22 | 25.37 | -0.12% | 176.66 万 | 587.88 万 | 2,430.93 万 | 1,730.53 万 | 289.18 万 | 4.49% | -112.33 | 25.50 | 25.6% | 中度控盘 |
| 2026-01-21 | 25.40 | 1.48% | 414.59 万 | 250.64 万 | 1,930.06 万 | 1,836.59 万 | 257.42 万 | 4.49% | -112.46 | 25.16 | 23.7% | 轻度控盘 |
| 2026-01-20 | 25.03 | -1.53% | 0.00 万 | 916.84 万 | 2,585.15 万 | 2,220.13 万 | -551.82 万 | 6.44% | -110.82 | 25.34 | 20.4% | 轻度控盘 |
| 2026-01-19 | 25.42 | 2.09% | 700.41 万 | 1,223.59 万 | 2,937.05 万 | 2,066.03 万 | 347.84 万 | 7.88% | -112.55 | 25.33 | 22.3% | 轻度控盘 |
| 2026-01-16 | 24.90 | 2.26% | 329.00 万 | 229.31 万 | 3,162.77 万 | 2,484.20 万 | 778.26 万 | 7.15% | -110.25 | 24.74 | 23.0% | 轻度控盘 |
| 2026-01-15 | 24.35 | 0.74% | 0.00 万 | 0.00 万 | 1,809.34 万 | 1,705.28 万 | 104.06 万 | 4.00% | -107.81 | 24.14 | 21.9% | 轻度控盘 |
| 2026-01-14 | 24.17 | -0.62% | 0.00 万 | 355.20 万 | 2,185.41 万 | 2,886.67 万 | -1,056.46 万 | 5.60% | -107.02 | 24.24 | 19.9% | 轻度控盘 |
| 2026-01-13 | 24.32 | -0.57% | 0.00 万 | 112.85 万 | 2,139.23 万 | 2,384.48 万 | -358.10 万 | 5.29% | -107.68 | 24.44 | 20.1% | 轻度控盘 |
| 2026-01-12 | 24.46 | -0.24% | 305.94 万 | 881.31 万 | 1,820.29 万 | 2,876.91 万 | -1,631.98 万 | 5.30% | -108.30 | 24.39 | 19.7% | 轻度控盘 |
| 2026-01-09 | 24.52 | 0.66% | 351.08 万 | 151.04 万 | 1,669.00 万 | 2,326.07 万 | -457.03 万 | 5.27% | -108.57 | 24.28 | 19.1% | 轻度控盘 |
| 2026-01-08 | 24.36 | 1.58% | 161.74 万 | 408.34 万 | 1,648.47 万 | 2,147.15 万 | -745.29 万 | 5.23% | -107.86 | 24.32 | 18.9% | 轻度控盘 |
| 2026-01-07 | 23.98 | 1.35% | 0.00 万 | 120.36 万 | 1,875.11 万 | 2,129.07 万 | -374.33 万 | 5.14% | -106.17 | 23.98 | 19.0% | 轻度控盘 |
| 2026-01-06 | 23.66 | 1.50% | 173.04 万 | 0.00 万 | 1,666.11 万 | 1,080.29 万 | 758.86 万 | 3.65% | -104.76 | 23.55 | 22.8% | 轻度控盘 |
| 2026-01-05 | 23.31 | 0.52% | 0.00 万 | 117.49 万 | 763.78 万 | 616.96 万 | 29.33 万 | 3.09% | -103.21 | 23.30 | 14.4% | 轻度控盘 |
| 2025-12-31 | 23.19 | 0.69% | 0.00 万 | 0.00 万 | 1,200.68 万 | 967.79 万 | 232.89 万 | 3.73% | -102.68 | 22.93 | 16.7% | 轻度控盘 |
| 2025-12-30 | 23.03 | -2.29% | 0.00 万 | 0.00 万 | 615.58 万 | 896.80 万 | -281.22 万 | 2.98% | -101.97 | 23.28 | 13.0% | 轻度控盘 |
| 2025-12-29 | 23.57 | -0.30% | 17.25 万 | 0.00 万 | 805.06 万 | 1,525.51 万 | -703.20 万 | 3.11% | -104.36 | 23.67 | 15.2% | 轻度控盘 |
| 2025-12-26 | 23.64 | -2.52% | 0.00 万 | 0.00 万 | 1,199.97 万 | 1,663.79 万 | -463.82 万 | 4.48% | -104.67 | 23.88 | 16.6% | 轻度控盘 |
| 2025-12-25 | 24.25 | 0.62% | 145.07 万 | 439.61 万 | 1,651.00 万 | 2,012.98 万 | -656.52 万 | 5.21% | -107.37 | 24.20 | 18.7% | 轻度控盘 |
| 2025-12-24 | 24.10 | 1.69% | 690.15 万 | 205.56 万 | 4,290.53 万 | 3,096.04 万 | 1,679.09 万 | 9.58% | -106.71 | 24.49 | 23.1% | 轻度控盘 |
| 2025-12-23 | 23.70 | 1.11% | 0.00 万 | 53.26 万 | 1,228.30 万 | 1,025.89 万 | 149.15 万 | 4.07% | -104.93 | 23.73 | 16.0% | 轻度控盘 |
| 2025-12-22 | 23.44 | 1.60% | 0.00 万 | 0.00 万 | 938.07 万 | 618.65 万 | 319.42 万 | 2.85% | -103.78 | 23.40 | 16.8% | 轻度控盘 |
| 2025-12-19 | 23.07 | -0.22% | 0.00 万 | 0.00 万 | 537.47 万 | 856.65 万 | -319.18 万 | 3.01% | -102.15 | 23.03 | 12.9% | 轻度控盘 |
| 2025-12-18 | 23.12 | 0.87% | 132.35 万 | 0.00 万 | 717.23 万 | 594.91 万 | 254.66 万 | 3.13% | -102.37 | 23.16 | 15.9% | 轻度控盘 |
| 2025-12-17 | 22.92 | 1.06% | 135.09 万 | 397.27 万 | 1,073.89 万 | 975.65 万 | -163.95 万 | 3.73% | -101.48 | 22.39 | 17.4% | 轻度控盘 |
| 2025-12-16 | 22.68 | -3.28% | 271.32 万 | 266.39 万 | 751.88 万 | 1,700.50 万 | -943.69 万 | 3.89% | -100.42 | 22.84 | 15.5% | 轻度控盘 |
| 2025-12-15 | 23.45 | -0.80% | 0.00 万 | 116.76 万 | 691.36 万 | 953.11 万 | -378.51 万 | 3.04% | -103.83 | 23.43 | 14.8% | 轻度控盘 |
| 2025-12-12 | 23.64 | 0.25% | 140.74 万 | 122.64 万 | 1,305.94 万 | 1,372.17 万 | -48.13 万 | 4.22% | -104.67 | 23.95 | 18.7% | 轻度控盘 |
| 2025-12-11 | 23.58 | -0.63% | 136.92 万 | 304.50 万 | 1,286.22 万 | 1,069.02 万 | 49.62 万 | 4.05% | -104.40 | 23.76 | 19.6% | 轻度控盘 |
| 2025-12-10 | 23.73 | -1.21% | 0.00 万 | 0.00 万 | 1,231.12 万 | 1,031.91 万 | 199.21 万 | 3.08% | -105.07 | 23.70 | 21.1% | 轻度控盘 |
| 2025-12-09 | 24.02 | -1.07% | 550.51 万 | 100.56 万 | 882.28 万 | 1,356.14 万 | -23.92 万 | 3.16% | -106.35 | 24.11 | 21.3% | 轻度控盘 |
| 2025-12-08 | 24.28 | 2.79% | 0.00 万 | 138.94 万 | 1,682.92 万 | 1,709.13 万 | -165.15 万 | 4.16% | -107.50 | 24.11 | 18.6% | 轻度控盘 |
| 2025-12-05 | 23.62 | 1.11% | 17.46 万 | 124.69 万 | 553.56 万 | 659.03 万 | -212.69 万 | 2.89% | -104.58 | 23.37 | 13.6% | 轻度控盘 |