最新收盘价
18.75
元
↓ -0.10
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
1,290.94 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 丝路视觉 (300556) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.75 | -0.53% | 184.17 万 | 103.42 万 | 2,222.85 万 | 1,012.67 万 | 1,290.94 万 | 4.18% | -13.95 | 18.80 | 22.8% | 轻度控盘 |
| 2025-12-11 | 18.85 | -3.23% | 0.00 万 | 0.00 万 | 659.03 万 | 1,473.89 万 | -814.86 万 | 3.83% | -14.03 | 19.05 | 11.9% | 轻度控盘 |
| 2025-12-10 | 19.48 | -2.16% | 0.00 万 | 108.11 万 | 1,111.47 万 | 1,628.12 万 | -624.77 万 | 4.10% | -14.49 | 19.61 | 16.1% | 轻度控盘 |
| 2025-12-09 | 19.91 | 0.96% | 278.77 万 | 368.18 万 | 2,599.29 万 | 1,860.66 万 | 649.22 万 | 6.39% | -14.81 | 20.23 | 20.4% | 轻度控盘 |
| 2025-12-08 | 19.72 | 1.23% | 561.83 万 | 592.66 万 | 1,680.36 万 | 1,352.18 万 | 297.35 万 | 3.87% | -14.67 | 19.74 | 23.0% | 轻度控盘 |
| 2025-12-05 | 19.48 | 1.19% | 0.00 万 | 291.14 万 | 1,314.55 万 | 891.80 万 | 131.61 万 | 3.94% | -14.49 | 19.25 | 16.4% | 轻度控盘 |
| 2025-12-04 | 19.25 | -3.02% | 110.77 万 | 107.47 万 | 1,371.15 万 | 1,949.99 万 | -575.54 万 | 5.07% | -14.32 | 19.39 | 15.9% | 轻度控盘 |
| 2025-12-03 | 19.85 | -5.07% | 356.74 万 | 100.68 万 | 2,717.79 万 | 3,365.67 万 | -391.83 万 | 7.70% | -14.77 | 20.06 | 19.4% | 轻度控盘 |
| 2025-12-02 | 20.91 | -0.38% | 838.53 万 | 1,075.40 万 | 2,041.70 万 | 2,061.41 万 | -256.58 万 | 6.12% | -15.56 | 20.90 | 20.2% | 轻度控盘 |
| 2025-12-01 | 20.99 | 0.96% | 560.85 万 | 6.22 万 | 3,362.81 万 | 1,960.84 万 | 1,956.59 万 | 6.78% | -15.62 | 20.93 | 22.4% | 轻度控盘 |
| 2025-11-28 | 20.79 | -1.14% | 0.00 万 | 153.07 万 | 1,457.35 万 | 1,916.04 万 | -611.77 万 | 4.43% | -15.47 | 20.78 | 16.2% | 轻度控盘 |
| 2025-11-27 | 21.03 | -0.52% | 128.94 万 | 645.45 万 | 1,893.17 万 | 1,689.48 万 | -312.82 万 | 4.53% | -15.65 | 21.00 | 19.2% | 轻度控盘 |
| 2025-11-26 | 21.14 | -1.22% | 256.87 万 | 532.12 万 | 2,345.91 万 | 2,966.75 万 | -896.10 万 | 6.00% | -15.73 | 21.34 | 19.1% | 轻度控盘 |
| 2025-11-25 | 21.40 | -0.60% | 0.00 万 | 779.27 万 | 4,283.48 万 | 5,897.25 万 | -2,393.04 万 | 9.55% | -15.92 | 21.65 | 19.4% | 轻度控盘 |
| 2025-11-24 | 21.53 | 3.91% | 457.73 万 | 798.51 万 | 4,260.35 万 | 4,239.85 万 | -320.27 万 | 8.98% | -16.02 | 21.25 | 21.1% | 轻度控盘 |
| 2025-11-21 | 20.72 | -2.03% | 471.69 万 | 415.28 万 | 2,632.84 万 | 3,344.41 万 | -655.16 万 | 6.67% | -15.42 | 20.92 | 19.6% | 轻度控盘 |
| 2025-11-20 | 21.15 | -0.28% | 0.00 万 | 556.74 万 | 1,639.20 万 | 1,736.41 万 | -653.96 万 | 4.10% | -15.74 | 21.17 | 18.5% | 轻度控盘 |
| 2025-11-19 | 21.21 | -1.90% | 378.78 万 | 392.49 万 | 2,009.19 万 | 3,145.06 万 | -1,149.59 万 | 5.31% | -15.78 | 21.29 | 20.0% | 轻度控盘 |
| 2025-11-18 | 21.62 | 1.22% | 648.44 万 | 941.04 万 | 3,723.95 万 | 3,412.48 万 | 18.87 万 | 7.52% | -16.09 | 21.55 | 22.6% | 轻度控盘 |
| 2025-11-17 | 21.36 | 2.94% | 460.11 万 | 573.88 万 | 2,543.82 万 | 3,093.43 万 | -663.38 万 | 5.95% | -15.89 | 21.26 | 20.6% | 轻度控盘 |
| 2025-11-14 | 20.75 | 0.24% | 0.00 万 | 111.95 万 | 1,521.74 万 | 1,556.87 万 | -147.08 万 | 3.65% | -15.44 | 20.85 | 17.9% | 轻度控盘 |
| 2025-11-13 | 20.70 | 1.42% | 111.14 万 | 102.55 万 | 1,221.34 万 | 1,113.95 万 | 115.98 万 | 2.97% | -15.40 | 20.50 | 19.3% | 轻度控盘 |
| 2025-11-12 | 20.41 | -0.83% | 0.00 万 | 156.75 万 | 748.32 万 | 1,057.25 万 | -465.68 万 | 2.70% | -15.19 | 20.49 | 15.8% | 轻度控盘 |
| 2025-11-11 | 20.58 | 0.00% | 605.03 万 | 0.00 万 | 960.73 万 | 691.22 万 | 874.54 万 | 3.06% | -15.31 | 20.55 | 21.1% | 轻度控盘 |
| 2025-11-10 | 20.58 | 0.59% | 598.76 万 | 0.00 万 | 1,331.42 万 | 1,007.96 万 | 922.22 万 | 3.61% | -15.31 | 20.67 | 21.2% | 轻度控盘 |
| 2025-11-07 | 20.46 | -0.20% | 0.00 万 | 0.00 万 | 668.05 万 | 1,030.45 万 | -362.41 万 | 2.53% | -15.22 | 20.43 | 14.9% | 轻度控盘 |
| 2025-11-06 | 20.50 | -1.39% | 0.00 万 | 235.10 万 | 1,421.65 万 | 1,421.57 万 | -235.01 万 | 3.29% | -15.25 | 20.49 | 18.8% | 轻度控盘 |
| 2025-11-05 | 20.79 | 0.92% | 22.08 万 | 0.00 万 | 1,525.43 万 | 1,023.81 万 | 523.70 万 | 3.35% | -15.47 | 20.68 | 19.1% | 轻度控盘 |
| 2025-11-04 | 20.60 | 0.10% | 0.00 万 | 224.96 万 | 717.15 万 | 1,149.86 万 | -657.68 万 | 2.80% | -15.33 | 20.50 | 14.1% | 轻度控盘 |
| 2025-11-03 | 20.58 | 1.38% | 166.21 万 | 346.75 万 | 1,234.29 万 | 1,187.12 万 | -133.37 万 | 3.69% | -15.31 | 20.42 | 17.0% | 轻度控盘 |
| 2025-10-31 | 20.30 | 2.78% | 322.89 万 | 305.88 万 | 1,152.92 万 | 1,408.36 万 | -238.44 万 | 4.18% | -15.10 | 20.18 | 16.3% | 轻度控盘 |
| 2025-10-30 | 19.75 | -1.25% | 103.34 万 | 201.05 万 | 626.43 万 | 1,287.63 万 | -758.90 万 | 2.94% | -14.70 | 19.89 | 13.9% | 轻度控盘 |
| 2025-10-29 | 20.00 | -1.53% | 100.50 万 | 580.98 万 | 1,285.41 万 | 2,279.90 万 | -1,474.98 万 | 4.10% | -14.88 | 20.03 | 17.8% | 轻度控盘 |
| 2025-10-28 | 20.31 | 0.49% | 265.61 万 | 684.77 万 | 1,233.67 万 | 1,475.32 万 | -660.80 万 | 4.45% | -15.11 | 20.29 | 18.5% | 轻度控盘 |
| 2025-10-27 | 20.21 | -1.85% | 2,126.28 万 | 1,749.02 万 | 2,981.52 万 | 2,558.01 万 | 800.77 万 | 7.87% | -15.04 | 20.07 | 26.5% | 中度控盘 |
| 2025-10-24 | 20.59 | 2.80% | 548.45 万 | 480.90 万 | 3,092.39 万 | 3,408.58 万 | -248.64 万 | 7.20% | -15.32 | 20.37 | 20.4% | 轻度控盘 |
| 2025-10-23 | 20.03 | 1.57% | 454.17 万 | 268.79 万 | 1,816.97 万 | 1,519.75 万 | 482.59 万 | 4.92% | -14.90 | 19.88 | 18.3% | 轻度控盘 |
| 2025-10-22 | 19.72 | 0.77% | 0.00 万 | 0.00 万 | 208.25 万 | 289.02 万 | -80.77 万 | 2.16% | -14.67 | 19.74 | 8.3% | 不控盘 |
| 2025-10-21 | 19.57 | 1.14% | 0.00 万 | 598.80 万 | 459.61 万 | 718.76 万 | -857.95 万 | 2.33% | -14.56 | 19.49 | 11.4% | 轻度控盘 |
| 2025-10-20 | 19.35 | 2.33% | 0.00 万 | 0.00 万 | 435.87 万 | 863.35 万 | -427.48 万 | 2.91% | -14.40 | 19.30 | 10.5% | 轻度控盘 |
| 2025-10-17 | 18.91 | -1.30% | 0.00 万 | 156.02 万 | 709.17 万 | 792.58 万 | -239.43 万 | 3.34% | -14.07 | 19.15 | 12.2% | 轻度控盘 |
| 2025-10-16 | 19.16 | -2.64% | 0.00 万 | 522.10 万 | 669.69 万 | 777.78 万 | -630.18 万 | 3.01% | -14.26 | 19.24 | 12.7% | 轻度控盘 |
| 2025-10-15 | 19.68 | 0.51% | 0.00 万 | 212.49 万 | 594.38 万 | 504.47 万 | -122.58 万 | 3.32% | -14.64 | 19.69 | 11.8% | 轻度控盘 |
| 2025-10-14 | 19.58 | -2.39% | 0.00 万 | 0.00 万 | 973.91 万 | 1,162.43 万 | -188.52 万 | 3.77% | -14.57 | 19.85 | 14.8% | 轻度控盘 |