最新收盘价
47.70
元
↓ -0.42
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-1,038.68 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 贝达药业 (300558) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 47.70 | -0.87% | 1,304.20 万 | 1,466.15 万 | 5,156.98 万 | 6,033.70 万 | -1,038.68 万 | 1.33% | 47.49 | 47.61 | 26.2% | 中度控盘 |
| 2025-12-11 | 48.12 | -1.01% | 1,255.21 万 | 1,919.38 万 | 4,821.88 万 | 4,505.98 万 | -348.26 万 | 1.07% | 47.91 | 48.45 | 28.9% | 中度控盘 |
| 2025-12-10 | 48.61 | 0.79% | 1,493.51 万 | 1,036.43 万 | 5,542.36 万 | 5,409.63 万 | 589.81 万 | 1.19% | 48.40 | 48.42 | 29.4% | 中度控盘 |
| 2025-12-09 | 48.23 | -0.06% | 777.08 万 | 1,155.95 万 | 8,671.99 万 | 7,084.52 万 | 1,208.60 万 | 1.41% | 48.02 | 48.63 | 31.1% | 中度控盘 |
| 2025-12-08 | 48.26 | 1.24% | 897.13 万 | 1,126.99 万 | 7,268.79 万 | 6,221.88 万 | 817.06 万 | 1.46% | 48.05 | 48.45 | 27.6% | 中度控盘 |
| 2025-12-05 | 47.67 | 0.61% | 630.18 万 | 1,192.35 万 | 4,673.65 万 | 4,026.22 万 | 85.26 万 | 1.01% | 47.46 | 47.14 | 26.6% | 中度控盘 |
| 2025-12-04 | 47.38 | 0.23% | 231.81 万 | 1,127.59 万 | 3,844.08 万 | 3,749.75 万 | -801.44 万 | 0.85% | 47.17 | 47.37 | 25.0% | 轻度控盘 |
| 2025-12-03 | 47.27 | -2.13% | 158.22 万 | 1,096.16 万 | 5,678.46 万 | 6,598.61 万 | -1,858.09 万 | 1.24% | 47.06 | 47.60 | 25.0% | 轻度控盘 |
| 2025-12-02 | 48.30 | -1.79% | 363.18 万 | 1,408.58 万 | 4,116.88 万 | 3,542.60 万 | -471.12 万 | 1.02% | 48.09 | 48.56 | 23.6% | 轻度控盘 |
| 2025-12-01 | 49.18 | 0.06% | 1,343.89 万 | 1,610.12 万 | 4,163.68 万 | 4,884.11 万 | -986.66 万 | 1.03% | 48.97 | 49.02 | 27.0% | 中度控盘 |
| 2025-11-28 | 49.15 | -0.32% | 55.29 万 | 276.84 万 | 3,046.88 万 | 4,994.62 万 | -2,169.29 万 | 0.78% | 48.94 | 49.03 | 24.0% | 轻度控盘 |
| 2025-11-27 | 49.31 | -0.50% | 1,867.58 万 | 1,123.41 万 | 3,580.70 万 | 4,609.60 万 | -284.72 万 | 0.83% | 49.09 | 49.63 | 30.6% | 中度控盘 |
| 2025-11-26 | 49.56 | 0.20% | 2,772.93 万 | 1,339.79 万 | 6,361.64 万 | 5,393.84 万 | 2,400.94 万 | 1.45% | 49.34 | 50.00 | 28.7% | 中度控盘 |
| 2025-11-25 | 49.46 | 1.04% | 593.70 万 | 309.94 万 | 4,507.17 万 | 4,592.94 万 | 197.98 万 | 1.02% | 49.24 | 49.74 | 24.6% | 轻度控盘 |
| 2025-11-24 | 48.95 | 0.72% | 140.22 万 | 627.91 万 | 4,111.25 万 | 4,323.82 万 | -700.26 万 | 1.07% | 48.74 | 49.03 | 22.0% | 轻度控盘 |
| 2025-11-21 | 48.60 | -2.99% | 1,017.31 万 | 1,199.68 万 | 4,187.51 万 | 8,636.83 万 | -4,631.69 万 | 1.31% | 48.39 | 49.11 | 22.5% | 轻度控盘 |
| 2025-11-20 | 50.10 | -1.51% | 887.78 万 | 1,061.03 万 | 3,688.70 万 | 6,702.05 万 | -3,186.61 万 | 1.07% | 49.88 | 50.53 | 23.4% | 轻度控盘 |
| 2025-11-19 | 50.87 | -1.93% | 1,536.67 万 | 3,795.27 万 | 6,052.22 万 | 1.09 亿 | -7,139.14 万 | 1.44% | 50.65 | 50.93 | 26.7% | 中度控盘 |
| 2025-11-18 | 51.87 | -0.84% | 763.98 万 | 1,096.93 万 | 3,618.81 万 | 7,091.09 万 | -3,805.22 万 | 0.88% | 51.64 | 52.08 | 27.1% | 中度控盘 |
| 2025-11-17 | 52.31 | -3.70% | 2,412.58 万 | 4,541.53 万 | 8,063.12 万 | 1.07 亿 | -4,765.40 万 | 1.59% | 52.08 | 52.34 | 31.4% | 中度控盘 |
| 2025-11-14 | 54.32 | -0.29% | 1,853.14 万 | 2,482.49 万 | 9,335.01 万 | 7,872.39 万 | 833.27 万 | 1.32% | 54.08 | 54.63 | 35.1% | 中度控盘 |
| 2025-11-13 | 54.48 | 1.06% | 1,078.99 万 | 1,988.96 万 | 6,948.84 万 | 8,427.32 万 | -2,388.44 万 | 1.21% | 54.24 | 54.27 | 30.3% | 中度控盘 |
| 2025-11-12 | 53.91 | -0.15% | 1,721.24 万 | 1,219.86 万 | 7,773.02 万 | 7,394.60 万 | 879.81 万 | 1.26% | 53.67 | 54.29 | 32.2% | 中度控盘 |
| 2025-11-11 | 53.99 | 0.07% | 436.44 万 | 927.61 万 | 5,137.96 万 | 4,453.50 万 | 193.28 万 | 0.88% | 53.75 | 53.76 | 29.1% | 中度控盘 |
| 2025-11-10 | 53.95 | -0.52% | 1,717.19 万 | 3,579.68 万 | 9,375.61 万 | 1.48 亿 | -7,248.77 万 | 1.82% | 53.71 | 53.67 | 28.5% | 中度控盘 |
| 2025-11-07 | 54.23 | -0.70% | 1,011.64 万 | 1,387.69 万 | 5,631.77 万 | 6,484.89 万 | -1,229.16 万 | 1.03% | 53.99 | 54.52 | 29.4% | 中度控盘 |
| 2025-11-06 | 54.61 | -1.09% | 1,169.21 万 | 2,395.12 万 | 7,612.59 万 | 7,500.16 万 | -1,113.48 万 | 1.51% | 54.37 | 54.79 | 28.0% | 中度控盘 |
| 2025-11-05 | 55.21 | -1.23% | 1,296.03 万 | 1,810.10 万 | 7,503.45 万 | 7,985.34 万 | -995.97 万 | 1.28% | 54.97 | 55.49 | 31.7% | 中度控盘 |
| 2025-11-04 | 55.90 | -2.65% | 2,253.44 万 | 3,691.56 万 | 8,044.31 万 | 8,824.04 万 | -2,217.85 万 | 1.49% | 55.66 | 56.22 | 32.0% | 中度控盘 |
| 2025-11-03 | 57.42 | 0.93% | 7,350.62 万 | 4,236.89 万 | 1.58 亿 | 1.44 亿 | 4,568.92 万 | 2.42% | 57.17 | 57.84 | 36.7% | 中度控盘 |
| 2025-10-31 | 56.89 | 3.19% | 4,522.08 万 | 3,464.74 万 | 1.31 亿 | 1.30 亿 | 1,182.96 万 | 2.28% | 56.64 | 56.58 | 33.4% | 中度控盘 |
| 2025-10-30 | 55.13 | -4.37% | 1,813.11 万 | 6,026.17 万 | 1.05 亿 | 1.37 亿 | -7,450.58 万 | 2.05% | 54.89 | 55.74 | 29.8% | 中度控盘 |
| 2025-10-29 | 57.65 | 5.72% | 1.23 亿 | 7,105.21 万 | 2.17 亿 | 2.14 亿 | 5,469.53 万 | 3.51% | 57.40 | 56.62 | 38.0% | 中度控盘 |
| 2025-10-28 | 54.53 | -5.12% | 4,460.55 万 | 8,101.07 万 | 2.11 亿 | 2.97 亿 | -1.23 亿 | 3.59% | 54.29 | 55.05 | 32.4% | 中度控盘 |
| 2025-10-27 | 57.47 | 0.93% | 3,844.58 万 | 1,992.95 万 | 8,736.23 万 | 8,580.72 万 | 2,007.13 万 | 1.65% | 57.22 | 57.50 | 32.5% | 中度控盘 |
| 2025-10-24 | 56.94 | 1.03% | 4,580.28 万 | 3,972.08 万 | 1.41 亿 | 1.10 亿 | 3,725.02 万 | 2.29% | 56.69 | 55.89 | 33.3% | 中度控盘 |
| 2025-10-23 | 56.36 | -3.26% | 2,292.38 万 | 5,994.02 万 | 8,922.74 万 | 1.12 亿 | -5,931.69 万 | 1.78% | 56.11 | 56.36 | 28.9% | 中度控盘 |
| 2025-10-22 | 58.26 | -0.43% | 2,051.06 万 | 1,876.97 万 | 5,998.68 万 | 8,440.88 万 | -2,268.11 万 | 1.40% | 58.01 | 58.88 | 27.6% | 中度控盘 |
| 2025-10-21 | 58.51 | 2.11% | 2,311.74 万 | 2,207.34 万 | 9,073.95 万 | 8,109.63 万 | 1,068.73 万 | 1.43% | 58.25 | 57.95 | 33.3% | 中度控盘 |
| 2025-10-20 | 57.30 | 1.70% | 1,377.75 万 | 1,137.09 万 | 7,143.16 万 | 7,985.35 万 | -601.53 万 | 1.15% | 57.05 | 57.36 | 32.4% | 中度控盘 |
| 2025-10-17 | 56.34 | -4.20% | 3,058.61 万 | 2,828.42 万 | 9,071.90 万 | 9,403.09 万 | -101.01 万 | 1.59% | 56.09 | 57.29 | 33.4% | 中度控盘 |
| 2025-10-16 | 58.81 | 1.59% | 3,681.35 万 | 2,869.52 万 | 1.09 亿 | 9,634.32 万 | 2,051.86 万 | 1.82% | 58.55 | 58.90 | 33.5% | 中度控盘 |
| 2025-10-15 | 57.89 | -0.77% | 4,536.45 万 | 3,092.66 万 | 1.34 亿 | 9,914.29 万 | 4,914.41 万 | 2.12% | 57.64 | 57.62 | 34.6% | 中度控盘 |