最新收盘价
14.60
元
↓ -0.44
(-2.93%)
当日涨跌幅
-2.93%
今日变动
📉 下跌
主力净流入
302.27 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 中富通 (300560) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.60 | -2.93% | 399.23 万 | 238.94 万 | 2,588.63 万 | 2,446.65 万 | 302.27 万 | 4.56% | 156.24 | 14.69 | 20.8% | 轻度控盘 |
| 2026-03-25 | 15.04 | 2.59% | 110.21 万 | 0.00 万 | 1,209.44 万 | 995.26 万 | 324.39 万 | 3.16% | 160.95 | 14.96 | 15.1% | 轻度控盘 |
| 2026-03-24 | 14.66 | 6.23% | 292.01 万 | 626.56 万 | 1,545.13 万 | 1,865.81 万 | -655.24 万 | 5.37% | 156.88 | 14.35 | 13.9% | 轻度控盘 |
| 2026-03-23 | 13.80 | -6.44% | 128.62 万 | 113.63 万 | 1,413.25 万 | 2,105.32 万 | -677.08 万 | 5.24% | 147.68 | 14.14 | 13.1% | 轻度控盘 |
| 2026-03-20 | 14.75 | -4.65% | 166.68 万 | 0.00 万 | 1,357.26 万 | 1,979.95 万 | -456.00 万 | 4.02% | 157.85 | 15.09 | 14.8% | 轻度控盘 |
| 2026-03-19 | 15.47 | -2.64% | 0.00 万 | 135.65 万 | 1,254.85 万 | 1,936.28 万 | -817.08 万 | 3.39% | 165.55 | 15.59 | 14.6% | 轻度控盘 |
| 2026-03-18 | 15.89 | 5.79% | 0.00 万 | 167.44 万 | 2,465.60 万 | 2,381.96 万 | -83.80 万 | 5.25% | 170.05 | 15.55 | 16.6% | 轻度控盘 |
| 2026-03-17 | 15.02 | -5.24% | 106.98 万 | 0.00 万 | 1,679.48 万 | 2,330.14 万 | -543.68 万 | 4.03% | 160.74 | 15.37 | 15.7% | 轻度控盘 |
| 2026-03-16 | 15.85 | 2.39% | 0.00 万 | 0.00 万 | 1,332.89 万 | 1,658.01 万 | -325.12 万 | 3.09% | 169.62 | 15.66 | 15.6% | 轻度控盘 |
| 2026-03-13 | 15.48 | -2.40% | 135.41 万 | 221.69 万 | 925.04 万 | 1,396.70 万 | -557.94 万 | 3.18% | 165.66 | 15.64 | 14.7% | 轻度控盘 |
| 2026-03-12 | 15.86 | -3.12% | 253.44 万 | 310.60 万 | 2,047.50 万 | 1,945.47 万 | 44.87 万 | 4.25% | 169.73 | 16.08 | 18.8% | 轻度控盘 |
| 2026-03-11 | 16.37 | -0.61% | 332.30 万 | 127.24 万 | 3,016.80 万 | 3,592.40 万 | -370.54 万 | 4.96% | 175.18 | 16.57 | 20.1% | 轻度控盘 |
| 2026-03-10 | 16.47 | 3.20% | 138.56 万 | 22.18 万 | 2,703.78 万 | 2,589.08 万 | 231.07 万 | 4.86% | 176.25 | 16.46 | 18.3% | 轻度控盘 |
| 2026-03-09 | 15.96 | -0.19% | 0.00 万 | 1.76 万 | 1,158.94 万 | 1,483.05 万 | -325.86 万 | 3.39% | 170.80 | 15.66 | 14.0% | 轻度控盘 |
| 2026-03-06 | 15.99 | 0.44% | 111.58 万 | 0.00 万 | 1,215.13 万 | 1,152.39 万 | 174.32 万 | 2.52% | 171.12 | 15.95 | 16.8% | 轻度控盘 |
| 2026-03-05 | 15.92 | 1.86% | 212.70 万 | 889.35 万 | 1,019.56 万 | 1,233.57 万 | -890.66 万 | 3.26% | 170.37 | 15.95 | 14.0% | 轻度控盘 |
| 2026-03-04 | 15.63 | 0.00% | 0.00 万 | 2.36 万 | 941.35 万 | 1,404.49 万 | -465.50 万 | 3.25% | 167.26 | 15.64 | 13.2% | 轻度控盘 |
| 2026-03-03 | 15.63 | -4.11% | 813.13 万 | 973.79 万 | 1,780.91 万 | 3,654.29 万 | -2,034.05 万 | 5.72% | 167.26 | 16.05 | 17.6% | 轻度控盘 |
| 2026-03-02 | 16.30 | -5.07% | 608.19 万 | 1,123.37 万 | 3,457.05 万 | 5,463.55 万 | -2,521.68 万 | 7.45% | 174.43 | 16.50 | 19.5% | 轻度控盘 |
| 2026-02-27 | 17.17 | 2.14% | 716.42 万 | 692.71 万 | 5,011.71 万 | 4,468.60 万 | 566.81 万 | 6.46% | 183.75 | 17.01 | 24.4% | 轻度控盘 |
| 2026-02-26 | 16.81 | 0.18% | 145.41 万 | 851.55 万 | 2,799.49 万 | 3,367.87 万 | -1,274.51 万 | 4.43% | 179.89 | 16.82 | 20.4% | 轻度控盘 |
| 2026-02-25 | 16.78 | -0.94% | 216.55 万 | 1,009.32 万 | 1,877.87 万 | 3,483.22 万 | -2,398.12 万 | 4.45% | 179.57 | 16.82 | 17.2% | 轻度控盘 |
| 2026-02-24 | 16.94 | 1.80% | 169.28 万 | 278.28 万 | 2,891.78 万 | 2,878.50 万 | -95.72 万 | 4.42% | 181.28 | 16.87 | 21.3% | 轻度控盘 |
| 2026-02-13 | 16.64 | 0.24% | 0.00 万 | 115.54 万 | 2,274.84 万 | 1,855.63 万 | 303.67 万 | 3.72% | 178.07 | 16.75 | 19.6% | 轻度控盘 |
| 2026-02-12 | 16.60 | 0.73% | 132.09 万 | 701.77 万 | 2,595.51 万 | 2,841.82 万 | -816.00 万 | 4.28% | 177.65 | 16.62 | 19.8% | 轻度控盘 |
| 2026-02-11 | 16.48 | -0.66% | 141.35 万 | 108.76 万 | 1,939.09 万 | 2,487.65 万 | -515.97 万 | 3.93% | 176.36 | 16.56 | 18.4% | 轻度控盘 |
| 2026-02-10 | 16.59 | 0.06% | 115.56 万 | 256.55 万 | 2,261.13 万 | 3,469.94 万 | -1,349.79 万 | 4.56% | 177.54 | 16.65 | 18.0% | 轻度控盘 |
| 2026-02-09 | 16.58 | 2.41% | 1,021.74 万 | 661.94 万 | 3,076.82 万 | 4,451.80 万 | -1,015.17 万 | 5.68% | 177.43 | 16.53 | 22.3% | 轻度控盘 |
| 2026-02-06 | 16.19 | -1.64% | 56.60 万 | 278.93 万 | 2,537.99 万 | 4,057.00 万 | -1,741.34 万 | 5.94% | 173.26 | 16.16 | 17.0% | 轻度控盘 |
| 2026-02-05 | 16.46 | 2.24% | 150.15 万 | 691.23 万 | 6,277.29 万 | 4,757.55 万 | 978.66 万 | 8.22% | 176.15 | 16.43 | 23.0% | 轻度控盘 |
| 2026-02-04 | 16.10 | -0.62% | 289.48 万 | 499.20 万 | 2,157.82 万 | 3,000.01 万 | -1,051.91 万 | 5.21% | 172.29 | 16.07 | 17.7% | 轻度控盘 |
| 2026-02-03 | 16.20 | 2.27% | 225.72 万 | 653.10 万 | 4,118.63 万 | 5,387.63 万 | -1,696.38 万 | 7.38% | 173.36 | 16.12 | 19.6% | 轻度控盘 |
| 2026-02-02 | 15.84 | 4.14% | 849.77 万 | 319.23 万 | 6,363.90 万 | 3,727.93 万 | 3,166.51 万 | 11.36% | 169.51 | 15.99 | 20.4% | 轻度控盘 |
| 2026-01-30 | 15.21 | 0.13% | 265.72 万 | 726.86 万 | 2,423.77 万 | 3,285.75 万 | -1,323.11 万 | 6.60% | 162.77 | 15.14 | 16.4% | 轻度控盘 |
| 2026-01-29 | 15.19 | -4.71% | 707.18 万 | 1,165.70 万 | 4,987.26 万 | 6,995.23 万 | -2,466.49 万 | 10.58% | 162.56 | 15.35 | 18.6% | 轻度控盘 |
| 2026-01-28 | 15.94 | -3.28% | 76.53 万 | 638.39 万 | 3,192.94 万 | 5,117.86 万 | -2,486.78 万 | 7.02% | 170.58 | 16.14 | 17.0% | 轻度控盘 |
| 2026-01-27 | 16.48 | -1.08% | 188.23 万 | 141.32 万 | 1,974.58 万 | 3,165.04 万 | -1,143.55 万 | 5.43% | 176.36 | 16.34 | 16.4% | 轻度控盘 |