最新收盘价
16.10
元
↓ -0.10
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-1,051.91 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 中富通 (300560) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.10 | -0.62% | 289.48 万 | 499.20 万 | 2,157.82 万 | 3,000.01 万 | -1,051.91 万 | 5.21% | 172.29 | 16.07 | 17.7% | 轻度控盘 |
| 2026-02-03 | 16.20 | 2.27% | 225.72 万 | 653.10 万 | 4,118.63 万 | 5,387.63 万 | -1,696.38 万 | 7.38% | 173.36 | 16.12 | 19.6% | 轻度控盘 |
| 2026-02-02 | 15.84 | 4.14% | 849.77 万 | 319.23 万 | 6,363.90 万 | 3,727.93 万 | 3,166.51 万 | 11.36% | 169.51 | 15.99 | 20.4% | 轻度控盘 |
| 2026-01-30 | 15.21 | 0.13% | 265.72 万 | 726.86 万 | 2,423.77 万 | 3,285.75 万 | -1,323.11 万 | 6.60% | 162.77 | 15.14 | 16.4% | 轻度控盘 |
| 2026-01-29 | 15.19 | -4.71% | 707.18 万 | 1,165.70 万 | 4,987.26 万 | 6,995.23 万 | -2,466.49 万 | 10.58% | 162.56 | 15.35 | 18.6% | 轻度控盘 |
| 2026-01-28 | 15.94 | -3.28% | 76.53 万 | 638.39 万 | 3,192.94 万 | 5,117.86 万 | -2,486.78 万 | 7.02% | 170.58 | 16.14 | 17.0% | 轻度控盘 |
| 2026-01-27 | 16.48 | -1.08% | 188.23 万 | 141.32 万 | 1,974.58 万 | 3,165.04 万 | -1,143.55 万 | 5.43% | 176.36 | 16.34 | 16.4% | 轻度控盘 |
| 2026-01-26 | 16.66 | -3.25% | 792.52 万 | 724.03 万 | 3,552.67 万 | 4,953.08 万 | -1,331.91 万 | 7.33% | 178.29 | 16.82 | 20.2% | 轻度控盘 |
| 2026-01-23 | 17.22 | 0.88% | 402.95 万 | 877.57 万 | 3,717.04 万 | 5,501.15 万 | -2,258.73 万 | 6.53% | 184.28 | 17.17 | 20.9% | 轻度控盘 |
| 2026-01-22 | 17.07 | 2.58% | 334.93 万 | 825.93 万 | 3,977.94 万 | 4,702.49 万 | -1,215.56 万 | 6.97% | 182.68 | 16.95 | 20.8% | 轻度控盘 |
| 2026-01-21 | 16.64 | 0.30% | 723.31 万 | 846.77 万 | 3,196.19 万 | 3,940.83 万 | -868.10 万 | 5.67% | 178.07 | 16.61 | 22.8% | 轻度控盘 |
| 2026-01-20 | 16.59 | -4.33% | 379.36 万 | 2,270.38 万 | 5,428.15 万 | 8,525.25 万 | -4,988.12 万 | 9.75% | 177.54 | 16.75 | 21.1% | 轻度控盘 |
| 2026-01-19 | 17.34 | -1.42% | 1,533.37 万 | 1,053.97 万 | 4,078.04 万 | 5,867.01 万 | -1,309.57 万 | 6.97% | 185.56 | 17.30 | 24.2% | 轻度控盘 |
| 2026-01-16 | 17.59 | -2.71% | 1,124.31 万 | 2,738.22 万 | 6,552.65 万 | 9,339.52 万 | -4,400.78 万 | 11.20% | 188.24 | 17.61 | 22.6% | 轻度控盘 |
| 2026-01-15 | 18.08 | -4.69% | 1,780.06 万 | 1,829.42 万 | 1.02 亿 | 1.16 亿 | -1,374.07 万 | 17.12% | 193.48 | 18.11 | 22.3% | 轻度控盘 |
| 2026-01-14 | 18.97 | 8.28% | 3,763.03 万 | 3,033.99 万 | 2.29 亿 | 2.09 亿 | 2,728.26 万 | 26.84% | 203.01 | 18.52 | 27.3% | 中度控盘 |
| 2026-01-13 | 17.52 | -5.30% | 623.04 万 | 5,633.76 万 | 9,596.89 万 | 1.44 亿 | -9,810.34 万 | 16.36% | 187.49 | 17.82 | 21.9% | 轻度控盘 |
| 2026-01-12 | 18.50 | 5.47% | 4,959.68 万 | 3,752.80 万 | 1.48 亿 | 1.27 亿 | 3,267.03 万 | 19.25% | 197.98 | 18.24 | 28.9% | 中度控盘 |
| 2026-01-09 | 17.54 | 3.36% | 1,138.84 万 | 2,385.95 万 | 1.09 亿 | 1.02 亿 | -596.14 万 | 14.71% | 187.70 | 17.28 | 26.2% | 中度控盘 |
| 2026-01-08 | 16.97 | 2.35% | 2,948.14 万 | 1,602.92 万 | 9,777.84 万 | 7,969.57 万 | 3,153.48 万 | 12.84% | 181.60 | 16.90 | 28.7% | 中度控盘 |
| 2026-01-07 | 16.58 | 0.85% | 933.37 万 | 1,320.51 万 | 7,848.22 万 | 4,915.27 万 | 2,545.82 万 | 10.28% | 177.43 | 16.55 | 25.8% | 中度控盘 |
| 2026-01-06 | 16.44 | 0.06% | 813.53 万 | 345.78 万 | 3,774.17 万 | 4,935.41 万 | -693.50 万 | 7.03% | 175.93 | 16.38 | 21.3% | 轻度控盘 |
| 2026-01-05 | 16.43 | 1.67% | 453.13 万 | 880.73 万 | 3,561.65 万 | 3,609.93 万 | -475.88 万 | 6.06% | 175.83 | 16.42 | 21.2% | 轻度控盘 |
| 2025-12-31 | 16.16 | -0.49% | 251.27 万 | 145.77 万 | 2,143.78 万 | 2,883.22 万 | -633.94 万 | 5.89% | 172.94 | 16.15 | 16.6% | 轻度控盘 |
| 2025-12-30 | 16.24 | -2.52% | 601.90 万 | 928.28 万 | 4,368.51 万 | 5,800.60 万 | -1,758.46 万 | 8.25% | 173.79 | 16.35 | 20.4% | 轻度控盘 |
| 2025-12-29 | 16.66 | -0.95% | 271.35 万 | 1,145.57 万 | 3,355.93 万 | 5,734.59 万 | -3,252.89 万 | 7.13% | 178.29 | 16.67 | 18.7% | 轻度控盘 |
| 2025-12-26 | 16.82 | -1.52% | 1,363.79 万 | 642.99 万 | 4,467.46 万 | 6,060.55 万 | -872.29 万 | 8.70% | 180.00 | 16.98 | 21.8% | 轻度控盘 |
| 2025-12-25 | 17.08 | -0.81% | 849.06 万 | 896.48 万 | 3,901.06 万 | 5,249.91 万 | -1,396.27 万 | 7.89% | 182.78 | 17.07 | 20.3% | 轻度控盘 |
| 2025-12-24 | 17.22 | 1.06% | 1,177.84 万 | 321.63 万 | 5,229.21 万 | 4,716.36 万 | 1,369.06 万 | 8.34% | 184.28 | 17.16 | 22.5% | 轻度控盘 |
| 2025-12-23 | 17.04 | -0.70% | 252.16 万 | 461.33 万 | 5,932.44 万 | 6,564.43 万 | -841.16 万 | 11.08% | 182.35 | 16.95 | 19.2% | 轻度控盘 |
| 2025-12-22 | 17.16 | -4.29% | 1,193.83 万 | 2,743.18 万 | 5,062.04 万 | 8,561.68 万 | -5,049.00 万 | 12.23% | 183.64 | 17.30 | 18.2% | 轻度控盘 |
| 2025-12-19 | 17.93 | 3.82% | 996.38 万 | 1,111.03 万 | 8,489.46 万 | 6,239.23 万 | 2,135.57 万 | 12.64% | 191.88 | 17.83 | 21.3% | 轻度控盘 |
| 2025-12-18 | 17.27 | 0.12% | 944.68 万 | 778.07 万 | 4,513.44 万 | 4,035.74 万 | 644.31 万 | 9.60% | 184.82 | 17.30 | 17.9% | 轻度控盘 |
| 2025-12-17 | 17.25 | -0.29% | 399.03 万 | 2,358.14 万 | 4,270.88 万 | 6,009.29 万 | -3,697.53 万 | 11.81% | 184.60 | 17.06 | 15.3% | 轻度控盘 |
| 2025-12-16 | 17.30 | -7.09% | 1,436.94 万 | 1,654.58 万 | 4,751.54 万 | 8,745.21 万 | -4,211.30 万 | 13.29% | 185.14 | 17.61 | 17.4% | 轻度控盘 |
| 2025-12-15 | 18.62 | -2.21% | 1,085.63 万 | 2,389.59 万 | 5,982.09 万 | 8,455.31 万 | -3,777.19 万 | 11.96% | 199.26 | 18.62 | 18.9% | 轻度控盘 |
| 2025-12-12 | 19.04 | 1.28% | 2,727.05 万 | 1,293.61 万 | 1.24 亿 | 9,537.60 万 | 4,246.93 万 | 16.98% | 203.76 | 19.16 | 23.6% | 轻度控盘 |
| 2025-12-11 | 18.80 | -5.48% | 2,976.05 万 | 5,947.45 万 | 6,426.40 万 | 1.46 亿 | -1.12 亿 | 17.37% | 201.19 | 19.34 | 18.8% | 轻度控盘 |
| 2025-12-10 | 19.89 | -3.82% | 5,606.82 万 | 6,600.23 万 | 1.52 亿 | 1.71 亿 | -2,883.68 万 | 21.76% | 212.85 | 20.08 | 25.6% | 中度控盘 |
| 2025-12-09 | 20.68 | 0.44% | 6,999.38 万 | 1.06 亿 | 2.92 亿 | 3.59 亿 | -1.03 亿 | 34.97% | 221.31 | 21.16 | 25.8% | 中度控盘 |
| 2025-12-08 | 20.59 | 6.13% | 5,896.75 万 | 4,490.87 万 | 2.75 亿 | 2.75 亿 | 1,394.03 万 | 29.46% | 220.34 | 20.23 | 27.2% | 中度控盘 |
| 2025-12-05 | 19.40 | 9.42% | 5,403.58 万 | 3,004.20 万 | 1.91 亿 | 2.04 亿 | 1,020.21 万 | 28.11% | 207.61 | 18.96 | 24.0% | 轻度控盘 |