最新收盘价
12.71
元
↓ -0.79
(-5.85%)
当日涨跌幅
-5.85%
今日变动
📉 下跌
主力净流入
-956.53 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 *ST汇科 (300561) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.71 | -5.85% | 793.25 万 | 792.24 万 | 2,928.10 万 | 3,885.64 万 | -956.53 万 | 3.82% | 2,058.95 | 13.09 | 28.4% | 中度控盘 |
| 2025-12-11 | 13.50 | -3.09% | 274.70 万 | 0.00 万 | 1,260.76 万 | 1,785.65 万 | -250.18 万 | 2.05% | 2,186.93 | 13.60 | 23.4% | 轻度控盘 |
| 2025-12-10 | 13.93 | -0.14% | 107.93 万 | 0.00 万 | 945.09 万 | 1,351.36 万 | -298.33 万 | 1.57% | 2,256.59 | 13.90 | 22.3% | 轻度控盘 |
| 2025-12-09 | 13.95 | -1.76% | 118.50 万 | 50.07 万 | 1,182.79 万 | 1,725.30 万 | -474.08 万 | 1.82% | 2,259.83 | 14.06 | 23.6% | 轻度控盘 |
| 2025-12-08 | 14.20 | 0.28% | 324.37 万 | 250.76 万 | 2,328.29 万 | 2,581.18 万 | -179.28 万 | 2.97% | 2,300.33 | 14.37 | 26.5% | 中度控盘 |
| 2025-12-05 | 14.16 | 5.04% | 91.19 万 | 477.05 万 | 3,663.88 万 | 3,227.99 万 | 50.03 万 | 4.03% | 2,293.85 | 14.01 | 26.6% | 中度控盘 |
| 2025-12-04 | 13.48 | -1.46% | 379.58 万 | 304.55 万 | 1,157.67 万 | 1,653.45 万 | -420.75 万 | 1.80% | 2,183.69 | 13.59 | 24.5% | 轻度控盘 |
| 2025-12-03 | 13.68 | -2.15% | 0.00 万 | 14.74 万 | 1,044.05 万 | 1,595.74 万 | -566.43 万 | 1.81% | 2,216.09 | 13.83 | 19.6% | 轻度控盘 |
| 2025-12-02 | 13.98 | -2.31% | 139.24 万 | 104.21 万 | 791.75 万 | 1,397.33 万 | -570.54 万 | 1.86% | 2,264.69 | 14.01 | 19.8% | 轻度控盘 |
| 2025-12-01 | 14.31 | -0.90% | 230.56 万 | 100.31 万 | 1,025.14 万 | 1,668.27 万 | -512.87 万 | 1.72% | 2,318.15 | 14.42 | 24.1% | 轻度控盘 |
| 2025-11-28 | 14.44 | 1.69% | 924.97 万 | 861.40 万 | 808.23 万 | 1,143.72 万 | -271.92 万 | 1.60% | 2,339.21 | 14.36 | 29.6% | 中度控盘 |
| 2025-11-27 | 14.20 | -0.70% | 105.62 万 | 0.00 万 | 1,139.61 万 | 1,283.71 万 | -38.47 万 | 1.42% | 2,300.33 | 14.31 | 25.3% | 中度控盘 |
| 2025-11-26 | 14.30 | -1.38% | 134.95 万 | 0.00 万 | 1,359.18 万 | 1,636.41 万 | -142.28 万 | 1.75% | 2,316.53 | 14.44 | 25.2% | 中度控盘 |
| 2025-11-25 | 14.50 | 0.76% | 131.68 万 | 341.04 万 | 1,081.12 万 | 1,649.52 万 | -777.76 万 | 1.86% | 2,348.92 | 14.56 | 22.8% | 轻度控盘 |
| 2025-11-24 | 14.39 | 2.35% | 105.15 万 | 157.81 万 | 1,841.37 万 | 1,539.24 万 | 249.47 万 | 2.03% | 2,331.11 | 14.25 | 27.5% | 中度控盘 |
| 2025-11-21 | 14.06 | -5.32% | 74.26 万 | 306.71 万 | 2,950.46 万 | 3,627.17 万 | -909.16 万 | 2.91% | 2,277.65 | 14.37 | 27.7% | 中度控盘 |
| 2025-11-20 | 14.85 | -1.13% | 0.00 万 | 0.00 万 | 1,291.03 万 | 1,853.03 万 | -562.00 万 | 1.92% | 2,405.62 | 14.97 | 21.6% | 轻度控盘 |
| 2025-11-19 | 15.02 | -2.72% | 71.44 万 | 236.65 万 | 1,475.38 万 | 2,131.39 万 | -821.22 万 | 2.13% | 2,433.16 | 15.14 | 23.4% | 轻度控盘 |
| 2025-11-18 | 15.44 | 0.06% | 241.52 万 | 360.72 万 | 2,033.47 万 | 2,080.11 万 | -165.85 万 | 2.35% | 2,501.20 | 15.50 | 26.8% | 中度控盘 |
| 2025-11-17 | 15.43 | 1.78% | 631.56 万 | 303.48 万 | 2,356.37 万 | 2,585.81 万 | 98.63 万 | 2.76% | 2,499.58 | 15.12 | 29.2% | 中度控盘 |
| 2025-11-14 | 15.16 | -1.37% | 535.52 万 | 337.27 万 | 1,207.13 万 | 2,133.32 万 | -727.94 万 | 1.98% | 2,455.84 | 15.25 | 26.5% | 中度控盘 |
| 2025-11-13 | 15.37 | 0.33% | 123.19 万 | 790.40 万 | 2,662.84 万 | 2,992.45 万 | -996.82 万 | 2.45% | 2,489.86 | 15.34 | 30.9% | 中度控盘 |
| 2025-11-12 | 15.32 | -0.78% | 267.24 万 | 410.84 万 | 2,127.76 万 | 1,872.40 万 | 111.76 万 | 2.09% | 2,481.76 | 15.41 | 31.8% | 中度控盘 |
| 2025-11-11 | 15.44 | -3.68% | 571.13 万 | 941.46 万 | 4,900.55 万 | 5,549.35 万 | -1,019.13 万 | 4.31% | 2,501.20 | 15.56 | 34.1% | 中度控盘 |
| 2025-11-10 | 16.03 | -0.31% | 566.31 万 | 453.78 万 | 2,695.20 万 | 2,432.61 万 | 375.12 万 | 2.15% | 2,596.78 | 16.04 | 37.2% | 中度控盘 |
| 2025-11-07 | 16.08 | -1.47% | 380.18 万 | 632.56 万 | 3,581.15 万 | 4,005.34 万 | -676.57 万 | 2.59% | 2,604.88 | 16.14 | 37.2% | 中度控盘 |
| 2025-11-06 | 16.32 | -0.31% | 896.13 万 | 855.11 万 | 2,777.45 万 | 1,994.24 万 | 824.24 万 | 2.43% | 2,643.76 | 16.33 | 36.1% | 中度控盘 |
| 2025-11-05 | 16.37 | -0.43% | 703.22 万 | 121.81 万 | 3,267.11 万 | 3,175.72 万 | 672.80 万 | 2.59% | 2,651.86 | 16.43 | 36.7% | 中度控盘 |
| 2025-11-04 | 16.44 | -0.78% | 561.51 万 | 745.84 万 | 3,739.51 万 | 3,702.30 万 | -147.12 万 | 3.32% | 2,663.19 | 16.42 | 32.9% | 中度控盘 |
| 2025-11-03 | 16.57 | 3.05% | 1,132.09 万 | 48.51 万 | 6,840.55 万 | 5,558.37 万 | 2,365.76 万 | 4.57% | 2,684.25 | 16.41 | 37.8% | 中度控盘 |
| 2025-10-31 | 16.08 | 0.37% | 131.55 万 | 1,197.31 万 | 3,701.87 万 | 3,290.14 万 | -654.03 万 | 3.22% | 2,604.88 | 16.05 | 30.4% | 中度控盘 |
| 2025-10-30 | 16.02 | -4.59% | 559.00 万 | 1,644.52 万 | 4,880.13 万 | 8,542.75 万 | -4,748.15 万 | 5.56% | 2,595.16 | 16.15 | 26.6% | 中度控盘 |
| 2025-10-29 | 16.79 | 3.26% | 1,194.66 万 | 450.60 万 | 5,427.14 万 | 4,036.76 万 | 2,134.44 万 | 4.55% | 2,719.89 | 16.54 | 33.0% | 中度控盘 |
| 2025-10-28 | 16.26 | -0.79% | 277.44 万 | 174.58 万 | 2,763.93 万 | 3,991.91 万 | -1,125.12 万 | 3.53% | 2,634.04 | 16.31 | 24.4% | 轻度控盘 |
| 2025-10-27 | 16.39 | 0.80% | 321.89 万 | 1,107.34 万 | 4,817.53 万 | 4,547.43 万 | -515.35 万 | 4.22% | 2,655.09 | 16.53 | 29.3% | 中度控盘 |
| 2025-10-24 | 16.26 | -1.99% | 353.04 万 | 772.40 万 | 3,206.22 万 | 4,228.90 万 | -1,442.04 万 | 3.76% | 2,634.04 | 16.34 | 26.4% | 中度控盘 |
| 2025-10-23 | 16.59 | 0.91% | 467.14 万 | 280.13 万 | 4,410.55 万 | 4,382.46 万 | 215.09 万 | 4.61% | 2,687.49 | 16.59 | 28.5% | 中度控盘 |
| 2025-10-22 | 16.44 | 4.31% | 1,214.16 万 | 1,812.10 万 | 7,726.19 万 | 5,933.38 万 | 1,194.86 万 | 6.62% | 2,663.19 | 16.28 | 33.5% | 中度控盘 |
| 2025-10-21 | 15.76 | 1.94% | 586.62 万 | 837.05 万 | 4,378.09 万 | 3,376.22 万 | 751.44 万 | 3.94% | 2,553.04 | 15.74 | 31.9% | 中度控盘 |
| 2025-10-20 | 15.46 | 2.59% | 780.87 万 | 177.93 万 | 3,621.75 万 | 3,455.32 万 | 769.37 万 | 3.33% | 2,504.44 | 15.24 | 32.1% | 中度控盘 |
| 2025-10-17 | 15.07 | -2.02% | 83.44 万 | 0.00 万 | 2,513.58 万 | 2,880.33 万 | -283.31 万 | 2.82% | 2,441.26 | 15.37 | 25.5% | 中度控盘 |
| 2025-10-16 | 15.38 | -1.41% | 0.00 万 | 120.38 万 | 1,667.74 万 | 1,828.34 万 | -280.98 万 | 2.06% | 2,491.48 | 15.47 | 24.0% | 轻度控盘 |
| 2025-10-15 | 15.60 | 1.17% | 159.99 万 | 545.74 万 | 2,839.26 万 | 3,136.13 万 | -682.62 万 | 3.15% | 2,527.12 | 15.44 | 26.5% | 中度控盘 |