最新收盘价
11.95
元
↓ -0.54
(-4.32%)
当日涨跌幅
-4.32%
今日变动
📉 下跌
主力净流入
-3,510.34 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 科信技术 (300565) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.95 | -4.32% | 713.03 万 | 1,701.64 万 | 1,996.01 万 | 4,517.74 万 | -3,510.34 万 | 6.67% | -32.10 | 12.26 | 15.2% | 轻度控盘 |
| 2025-12-11 | 12.49 | -1.96% | 204.88 万 | 678.05 万 | 2,035.89 万 | 2,665.10 万 | -1,102.39 万 | 5.31% | -33.56 | 12.68 | 15.4% | 轻度控盘 |
| 2025-12-10 | 12.74 | -1.39% | 102.94 万 | 1,698.10 万 | 1,626.44 万 | 2,670.20 万 | -2,638.93 万 | 4.03% | -34.23 | 12.79 | 16.4% | 轻度控盘 |
| 2025-12-09 | 12.92 | -1.07% | 68.25 万 | 1,573.77 万 | 2,407.39 万 | 3,305.51 万 | -2,403.64 万 | 5.14% | -34.71 | 12.95 | 17.8% | 轻度控盘 |
| 2025-12-08 | 13.06 | 2.75% | 469.57 万 | 1,067.10 万 | 4,642.06 万 | 4,076.08 万 | -31.55 万 | 7.19% | -35.09 | 12.98 | 21.6% | 轻度控盘 |
| 2025-12-05 | 12.71 | 2.01% | 133.73 万 | 0.00 万 | 2,186.39 万 | 1,490.47 万 | 829.65 万 | 4.14% | -34.15 | 12.60 | 18.6% | 轻度控盘 |
| 2025-12-04 | 12.46 | -1.66% | 250.50 万 | 1,241.05 万 | 2,276.54 万 | 2,376.34 万 | -1,090.35 万 | 5.48% | -33.47 | 12.46 | 16.9% | 轻度控盘 |
| 2025-12-03 | 12.67 | -2.31% | 0.00 万 | 542.78 万 | 2,554.44 万 | 3,242.41 万 | -1,230.75 万 | 5.29% | -34.04 | 12.71 | 18.0% | 轻度控盘 |
| 2025-12-02 | 12.97 | 0.39% | 340.52 万 | 514.34 万 | 3,080.89 万 | 3,359.95 万 | -452.88 万 | 5.95% | -34.84 | 12.86 | 20.0% | 轻度控盘 |
| 2025-12-01 | 12.92 | 0.94% | 663.67 万 | 619.49 万 | 4,657.13 万 | 3,562.79 万 | 1,138.52 万 | 7.30% | -34.71 | 12.84 | 22.5% | 轻度控盘 |
| 2025-11-28 | 12.80 | 1.27% | 240.82 万 | 1,089.72 万 | 4,208.02 万 | 4,158.13 万 | -799.00 万 | 7.02% | -34.39 | 12.72 | 20.7% | 轻度控盘 |
| 2025-11-27 | 12.64 | -0.32% | 307.39 万 | 920.19 万 | 4,237.19 万 | 4,776.17 万 | -1,151.78 万 | 8.81% | -33.96 | 12.70 | 19.8% | 轻度控盘 |
| 2025-11-26 | 12.68 | -2.31% | 3,237.14 万 | 4,478.96 万 | 7,191.85 万 | 9,590.71 万 | -3,640.68 万 | 15.68% | -34.07 | 12.72 | 21.0% | 轻度控盘 |
| 2025-11-25 | 12.98 | 11.99% | 6,072.56 万 | 5,384.01 万 | 1.43 亿 | 1.08 亿 | 4,205.15 万 | 20.96% | -34.87 | 12.90 | 25.0% | 中度控盘 |
| 2025-11-24 | 11.59 | 1.67% | 0.00 万 | 0.00 万 | 350.11 万 | 993.14 万 | -643.03 万 | 2.95% | -31.14 | 11.51 | 8.7% | 不控盘 |
| 2025-11-21 | 11.40 | -5.79% | 318.54 万 | 659.02 万 | 1,163.70 万 | 2,178.87 万 | -1,355.64 万 | 4.39% | -30.63 | 11.63 | 14.1% | 轻度控盘 |
| 2025-11-20 | 12.10 | 0.41% | 308.79 万 | 167.58 万 | 740.57 万 | 1,294.64 万 | -412.86 万 | 2.98% | -32.51 | 12.11 | 13.9% | 轻度控盘 |
| 2025-11-19 | 12.05 | -0.82% | 222.77 万 | 216.90 万 | 1,060.36 万 | 1,016.07 万 | 50.16 万 | 2.71% | -32.37 | 12.12 | 16.9% | 轻度控盘 |
| 2025-11-18 | 12.15 | -0.98% | 0.00 万 | 196.41 万 | 730.90 万 | 1,401.67 万 | -867.19 万 | 2.53% | -32.64 | 12.16 | 14.1% | 轻度控盘 |
| 2025-11-17 | 12.27 | 1.74% | 227.70 万 | 793.58 万 | 1,596.45 万 | 1,639.48 万 | -608.91 万 | 3.25% | -32.96 | 12.20 | 20.0% | 轻度控盘 |
| 2025-11-14 | 12.06 | 0.42% | 588.85 万 | 498.61 万 | 1,434.57 万 | 2,161.77 万 | -636.97 万 | 3.28% | -32.40 | 12.12 | 20.4% | 轻度控盘 |
| 2025-11-13 | 12.01 | 1.26% | 179.66 万 | 101.55 万 | 1,706.06 万 | 1,701.80 万 | 82.38 万 | 3.33% | -32.27 | 12.00 | 18.7% | 轻度控盘 |
| 2025-11-12 | 11.86 | -0.92% | 0.00 万 | 0.00 万 | 836.48 万 | 1,037.90 万 | -201.42 万 | 2.22% | -31.86 | 11.84 | 15.9% | 轻度控盘 |
| 2025-11-11 | 11.97 | -1.64% | 207.69 万 | 783.17 万 | 748.84 万 | 1,684.27 万 | -1,510.92 万 | 2.60% | -32.16 | 12.03 | 16.6% | 轻度控盘 |
| 2025-11-10 | 12.17 | 1.59% | 560.24 万 | 111.96 万 | 1,756.32 万 | 1,430.84 万 | 773.76 万 | 3.21% | -32.70 | 12.10 | 23.1% | 轻度控盘 |
| 2025-11-07 | 11.98 | 0.76% | 544.82 万 | 149.98 万 | 1,146.78 万 | 1,230.94 万 | 310.67 万 | 2.64% | -32.18 | 11.92 | 20.5% | 轻度控盘 |
| 2025-11-06 | 11.89 | -0.59% | 0.00 万 | 0.00 万 | 893.43 万 | 1,661.38 万 | -767.95 万 | 2.25% | -31.94 | 11.83 | 14.6% | 轻度控盘 |
| 2025-11-05 | 11.96 | 1.18% | 0.00 万 | 141.12 万 | 964.70 万 | 1,181.61 万 | -358.02 万 | 2.72% | -32.13 | 11.88 | 15.0% | 轻度控盘 |
| 2025-11-04 | 11.82 | -1.09% | 0.00 万 | 0.00 万 | 522.93 万 | 918.61 万 | -395.68 万 | 1.99% | -31.76 | 11.84 | 13.7% | 轻度控盘 |
| 2025-11-03 | 11.95 | 1.88% | 721.26 万 | 0.00 万 | 1,367.00 万 | 1,517.10 万 | 571.16 万 | 2.89% | -32.10 | 11.83 | 22.3% | 轻度控盘 |
| 2025-10-31 | 11.73 | 1.12% | 198.24 万 | 217.93 万 | 849.66 万 | 854.26 万 | -24.30 万 | 2.40% | -31.51 | 11.74 | 15.8% | 轻度控盘 |
| 2025-10-30 | 11.60 | -1.78% | 0.00 万 | 0.00 万 | 750.43 万 | 1,077.96 万 | -327.53 万 | 2.73% | -31.16 | 11.67 | 13.5% | 轻度控盘 |
| 2025-10-29 | 11.81 | -0.92% | 0.00 万 | 0.00 万 | 1,115.80 万 | 1,191.37 万 | -75.57 万 | 3.07% | -31.73 | 11.87 | 15.4% | 轻度控盘 |
| 2025-10-28 | 11.92 | 1.10% | 148.72 万 | 241.42 万 | 1,900.53 万 | 1,872.69 万 | -64.85 万 | 3.23% | -32.02 | 11.89 | 20.4% | 轻度控盘 |
| 2025-10-27 | 11.79 | 0.17% | 0.00 万 | 0.94 万 | 1,072.67 万 | 1,440.54 万 | -368.82 万 | 2.97% | -31.67 | 11.77 | 14.5% | 轻度控盘 |
| 2025-10-24 | 11.77 | -1.18% | 0.00 万 | 0.00 万 | 1,114.79 万 | 1,759.38 万 | -644.59 万 | 3.37% | -31.62 | 11.77 | 14.2% | 轻度控盘 |
| 2025-10-23 | 11.91 | 1.53% | 0.00 万 | 256.31 万 | 1,391.22 万 | 956.44 万 | 178.47 万 | 3.63% | -32.00 | 11.73 | 15.4% | 轻度控盘 |
| 2025-10-22 | 11.73 | 0.26% | 0.00 万 | 0.00 万 | 1,288.31 万 | 1,386.50 万 | -98.19 万 | 2.87% | -31.51 | 11.75 | 17.5% | 轻度控盘 |
| 2025-10-21 | 11.70 | 0.17% | 14.40 万 | 108.94 万 | 1,277.81 万 | 1,488.55 万 | -305.29 万 | 3.66% | -31.43 | 11.65 | 16.9% | 轻度控盘 |
| 2025-10-20 | 11.68 | 5.80% | 835.99 万 | 127.37 万 | 3,784.14 万 | 3,779.53 万 | 713.22 万 | 7.39% | -31.38 | 11.66 | 23.1% | 轻度控盘 |
| 2025-10-17 | 11.04 | -2.56% | 1,240.50 万 | 470.43 万 | 1,433.33 万 | 1,917.37 万 | 286.03 万 | 3.82% | -29.66 | 11.19 | 24.3% | 轻度控盘 |
| 2025-10-16 | 11.33 | -2.33% | 803.75 万 | 402.00 万 | 1,381.19 万 | 1,987.35 万 | -204.41 万 | 3.52% | -30.44 | 11.41 | 22.2% | 轻度控盘 |
| 2025-10-15 | 11.60 | 1.58% | 271.85 万 | 117.65 万 | 1,395.10 万 | 1,944.31 万 | -395.00 万 | 3.99% | -31.16 | 11.49 | 17.4% | 轻度控盘 |