最新收盘价
20.07
元
↑ 0.10
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
-369.51 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 激智科技 (300566) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.07 | 0.50% | 731.98 万 | 1,530.38 万 | 4,219.72 万 | 3,790.84 万 | -369.51 万 | 3.92% | 23.61 | 20.03 | 27.7% | 中度控盘 |
| 2026-02-03 | 19.97 | 2.94% | 1,134.30 万 | 1,325.66 万 | 4,269.38 万 | 3,425.40 万 | 652.62 万 | 3.81% | 23.49 | 19.80 | 29.1% | 中度控盘 |
| 2026-02-02 | 19.40 | 0.21% | 602.14 万 | 460.05 万 | 4,775.27 万 | 3,657.55 万 | 1,259.82 万 | 3.75% | 22.82 | 19.64 | 28.7% | 中度控盘 |
| 2026-01-30 | 19.36 | 0.94% | 658.00 万 | 716.06 万 | 2,595.03 万 | 3,173.17 万 | -636.19 万 | 3.21% | 22.77 | 19.26 | 23.7% | 轻度控盘 |
| 2026-01-29 | 19.18 | -2.98% | 435.53 万 | 1,342.71 万 | 4,111.92 万 | 5,253.03 万 | -2,048.29 万 | 4.22% | 22.56 | 19.37 | 25.1% | 中度控盘 |
| 2026-01-28 | 19.77 | -1.25% | 1,225.89 万 | 1,147.23 万 | 3,164.44 万 | 3,119.99 万 | 123.11 万 | 3.44% | 23.25 | 19.81 | 27.1% | 中度控盘 |
| 2026-01-27 | 20.02 | 1.57% | 1,421.35 万 | 1,935.04 万 | 5,351.55 万 | 5,709.69 万 | -871.84 万 | 4.98% | 23.55 | 19.84 | 28.7% | 中度控盘 |
| 2026-01-26 | 19.71 | -1.05% | 713.05 万 | 2,559.49 万 | 4,018.36 万 | 3,988.56 万 | -1,816.64 万 | 4.27% | 23.18 | 19.67 | 26.1% | 中度控盘 |
| 2026-01-23 | 19.92 | 1.37% | 3,011.88 万 | 2,535.69 万 | 4,706.89 万 | 6,837.63 万 | -1,654.55 万 | 4.84% | 23.43 | 19.87 | 31.4% | 中度控盘 |
| 2026-01-22 | 19.65 | 0.87% | 542.23 万 | 788.64 万 | 3,354.84 万 | 2,997.07 万 | 111.38 万 | 2.85% | 23.26 | 19.59 | 27.7% | 中度控盘 |
| 2026-01-21 | 19.48 | 0.46% | 704.55 万 | 910.21 万 | 1,960.06 万 | 2,639.24 万 | -884.84 万 | 2.37% | 23.06 | 19.47 | 24.9% | 轻度控盘 |
| 2026-01-20 | 19.39 | -1.22% | 487.30 万 | 1,282.81 万 | 2,726.60 万 | 3,805.69 万 | -1,874.60 万 | 3.26% | 22.95 | 19.43 | 23.3% | 轻度控盘 |
| 2026-01-19 | 19.63 | 0.93% | 1,321.58 万 | 787.25 万 | 3,714.21 万 | 5,715.00 万 | -1,466.46 万 | 3.76% | 23.23 | 19.59 | 27.3% | 中度控盘 |
| 2026-01-16 | 19.45 | 0.31% | 698.96 万 | 1,651.57 万 | 3,909.40 万 | 5,724.30 万 | -2,767.52 万 | 4.28% | 23.02 | 19.48 | 24.9% | 轻度控盘 |
| 2026-01-15 | 19.39 | 0.88% | 222.69 万 | 775.91 万 | 2,833.34 万 | 3,221.08 万 | -940.96 万 | 2.99% | 22.95 | 19.29 | 25.0% | 轻度控盘 |
| 2026-01-14 | 19.22 | 1.05% | 1,325.12 万 | 1,546.11 万 | 6,772.04 万 | 6,628.28 万 | -77.22 万 | 5.28% | 22.75 | 19.29 | 32.6% | 中度控盘 |
| 2026-01-13 | 19.02 | -1.96% | 1,439.87 万 | 1,794.71 万 | 3,662.90 万 | 5,137.37 万 | -1,829.31 万 | 3.81% | 22.51 | 19.17 | 30.2% | 中度控盘 |
| 2026-01-12 | 19.40 | 1.57% | 4,069.99 万 | 1,538.09 万 | 6,313.93 万 | 7,651.30 万 | 1,194.54 万 | 5.69% | 22.96 | 19.26 | 35.5% | 中度控盘 |
| 2026-01-09 | 19.10 | -0.05% | 1,291.41 万 | 760.03 万 | 4,498.13 万 | 3,057.60 万 | 1,971.91 万 | 4.03% | 22.61 | 19.04 | 29.0% | 中度控盘 |
| 2026-01-08 | 19.11 | 1.11% | 218.33 万 | 142.77 万 | 3,719.09 万 | 2,471.25 万 | 1,323.39 万 | 3.07% | 22.62 | 18.96 | 26.7% | 中度控盘 |
| 2026-01-07 | 18.90 | -0.26% | 345.70 万 | 285.00 万 | 1,874.33 万 | 2,594.72 万 | -659.68 万 | 2.65% | 22.37 | 18.89 | 20.8% | 轻度控盘 |
| 2026-01-06 | 18.95 | 1.94% | 993.93 万 | 2,686.00 万 | 4,204.26 万 | 4,824.73 万 | -2,312.53 万 | 4.34% | 22.43 | 18.92 | 25.2% | 中度控盘 |
| 2026-01-05 | 18.59 | 1.31% | 432.19 万 | 1,136.34 万 | 1,551.72 万 | 1,746.00 万 | -898.43 万 | 2.14% | 22.00 | 18.54 | 20.9% | 轻度控盘 |
| 2025-12-31 | 18.35 | -0.22% | 428.36 万 | 137.07 万 | 930.78 万 | 1,326.47 万 | -104.39 万 | 1.48% | 21.72 | 18.37 | 20.4% | 轻度控盘 |
| 2025-12-30 | 18.39 | -0.11% | 0.00 万 | 319.85 万 | 684.12 万 | 694.60 万 | -330.34 万 | 1.15% | 21.77 | 18.42 | 16.5% | 轻度控盘 |
| 2025-12-29 | 18.41 | -0.11% | 6.07 万 | 388.50 万 | 918.22 万 | 1,072.60 万 | -536.81 万 | 1.32% | 21.79 | 18.44 | 18.4% | 轻度控盘 |
| 2025-12-26 | 18.43 | -0.59% | 425.67 万 | 289.93 万 | 896.89 万 | 1,137.17 万 | -104.54 万 | 1.47% | 21.81 | 18.53 | 21.8% | 轻度控盘 |
| 2025-12-25 | 18.54 | -0.32% | 350.22 万 | 305.59 万 | 1,129.41 万 | 1,865.71 万 | -691.66 万 | 1.64% | 21.94 | 18.57 | 22.7% | 轻度控盘 |
| 2025-12-24 | 18.60 | 1.42% | 747.72 万 | 410.25 万 | 1,289.01 万 | 1,504.76 万 | 121.72 万 | 1.80% | 22.01 | 18.51 | 25.6% | 中度控盘 |
| 2025-12-23 | 18.34 | -0.27% | 1,011.51 万 | 217.24 万 | 944.54 万 | 1,463.49 万 | 275.32 万 | 1.52% | 21.71 | 18.35 | 26.8% | 中度控盘 |
| 2025-12-22 | 18.39 | 1.21% | 395.61 万 | 246.65 万 | 1,224.95 万 | 1,361.53 万 | 12.38 万 | 1.72% | 21.77 | 18.33 | 21.8% | 轻度控盘 |
| 2025-12-19 | 18.17 | 1.40% | 234.14 万 | 859.35 万 | 1,490.54 万 | 1,181.87 万 | -316.55 万 | 2.17% | 21.51 | 18.28 | 20.8% | 轻度控盘 |
| 2025-12-18 | 17.92 | 0.73% | 653.36 万 | 499.79 万 | 1,348.18 万 | 2,005.52 万 | -503.77 万 | 2.19% | 21.21 | 18.03 | 22.7% | 轻度控盘 |
| 2025-12-17 | 17.79 | 1.19% | 1,089.74 万 | 307.49 万 | 1,741.38 万 | 1,726.54 万 | 797.09 万 | 2.38% | 21.06 | 17.47 | 25.6% | 中度控盘 |
| 2025-12-16 | 17.58 | -1.46% | 489.94 万 | 398.32 万 | 1,116.02 万 | 1,193.89 万 | 13.75 万 | 1.84% | 20.81 | 17.56 | 19.8% | 轻度控盘 |
| 2025-12-15 | 17.84 | -0.39% | 0.00 万 | 267.08 万 | 775.87 万 | 485.37 万 | 23.41 万 | 1.46% | 21.11 | 17.84 | 15.1% | 轻度控盘 |
| 2025-12-12 | 17.91 | -1.10% | 0.00 万 | 344.19 万 | 881.21 万 | 1,328.04 万 | -791.02 万 | 1.71% | 21.20 | 18.07 | 15.2% | 轻度控盘 |
| 2025-12-11 | 18.11 | -2.79% | 222.16 万 | 288.00 万 | 1,435.21 万 | 1,785.81 万 | -416.43 万 | 2.25% | 21.43 | 18.29 | 18.0% | 轻度控盘 |
| 2025-12-10 | 18.63 | -0.75% | 101.54 万 | 265.90 万 | 967.24 万 | 1,462.98 万 | -660.10 万 | 1.54% | 22.05 | 18.62 | 17.6% | 轻度控盘 |
| 2025-12-09 | 18.77 | -0.27% | 0.00 万 | 0.00 万 | 1,131.68 万 | 1,980.00 万 | -848.32 万 | 1.88% | 22.22 | 18.84 | 15.9% | 轻度控盘 |
| 2025-12-08 | 18.82 | 0.05% | 212.36 万 | 397.52 万 | 1,548.22 万 | 2,095.00 万 | -731.94 万 | 2.01% | 22.27 | 18.86 | 18.9% | 轻度控盘 |
| 2025-12-05 | 18.81 | 0.86% | 0.00 万 | 0.00 万 | 777.05 万 | 923.41 万 | -146.36 万 | 1.62% | 22.26 | 18.68 | 14.1% | 轻度控盘 |