最新收盘价
5.85
元
↑ 0.05
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
391.88 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 天能重工 (300569) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.85 | 0.86% | 283.97 万 | 965.56 万 | 3,130.11 万 | 2,056.63 万 | 391.88 万 | 1.73% | 53.38 | 5.86 | 30.7% | 中度控盘 |
| 2025-12-11 | 5.80 | 0.35% | 810.08 万 | 234.20 万 | 2,358.42 万 | 3,069.04 万 | -134.74 万 | 1.73% | 52.92 | 5.83 | 28.3% | 中度控盘 |
| 2025-12-10 | 5.78 | -1.70% | 295.79 万 | 1,053.19 万 | 1,956.95 万 | 3,777.42 万 | -2,577.87 万 | 1.99% | 52.74 | 5.77 | 21.5% | 轻度控盘 |
| 2025-12-09 | 5.88 | -1.84% | 159.46 万 | 487.77 万 | 1,978.94 万 | 2,929.47 万 | -1,278.84 万 | 1.75% | 53.65 | 5.93 | 23.2% | 轻度控盘 |
| 2025-12-08 | 5.99 | -0.17% | 180.00 万 | 0.00 万 | 1,663.97 万 | 3,342.95 万 | -1,498.98 万 | 1.51% | 54.66 | 5.99 | 23.4% | 轻度控盘 |
| 2025-12-05 | 6.00 | 1.69% | 313.88 万 | 532.50 万 | 3,188.51 万 | 3,144.79 万 | -174.91 万 | 1.86% | 54.75 | 5.98 | 30.3% | 中度控盘 |
| 2025-12-04 | 5.90 | -1.50% | 177.90 万 | 455.74 万 | 2,156.47 万 | 3,193.43 万 | -1,314.81 万 | 1.64% | 53.84 | 5.92 | 25.8% | 中度控盘 |
| 2025-12-03 | 5.99 | 1.18% | 758.16 万 | 550.11 万 | 3,659.83 万 | 3,469.64 万 | 398.23 万 | 2.10% | 54.66 | 5.97 | 31.6% | 中度控盘 |
| 2025-12-02 | 5.92 | -1.66% | 678.43 万 | 1,605.88 万 | 2,285.86 万 | 5,375.15 万 | -4,016.74 万 | 2.27% | 54.02 | 5.91 | 24.9% | 轻度控盘 |
| 2025-12-01 | 6.02 | 0.33% | 412.81 万 | 224.62 万 | 1,550.92 万 | 2,447.34 万 | -708.23 万 | 1.22% | 54.93 | 6.00 | 28.1% | 中度控盘 |
| 2025-11-28 | 6.00 | 0.84% | 579.52 万 | 1,632.94 万 | 1,961.28 万 | 1,823.62 万 | -915.77 万 | 1.29% | 54.75 | 5.98 | 31.0% | 中度控盘 |
| 2025-11-27 | 5.95 | 0.34% | 405.73 万 | 790.88 万 | 2,421.62 万 | 2,871.03 万 | -834.57 万 | 1.54% | 54.29 | 5.99 | 29.8% | 中度控盘 |
| 2025-11-26 | 5.93 | -1.17% | 458.82 万 | 379.41 万 | 1,599.83 万 | 2,791.02 万 | -1,111.79 万 | 1.38% | 54.11 | 5.99 | 27.5% | 中度控盘 |
| 2025-11-25 | 6.00 | 0.33% | 180.30 万 | 841.19 万 | 3,443.83 万 | 3,606.05 万 | -823.11 万 | 1.87% | 54.75 | 6.01 | 31.7% | 中度控盘 |
| 2025-11-24 | 5.98 | 1.53% | 336.93 万 | 1,702.99 万 | 3,837.90 万 | 2,187.57 万 | 284.27 万 | 1.92% | 54.57 | 5.96 | 33.8% | 中度控盘 |
| 2025-11-21 | 5.89 | -4.23% | 971.63 万 | 1,341.67 万 | 4,618.59 万 | 6,130.36 万 | -1,881.81 万 | 3.03% | 53.75 | 5.98 | 30.5% | 中度控盘 |
| 2025-11-20 | 6.15 | -1.60% | 100.32 万 | 1,336.27 万 | 4,102.24 万 | 3,809.06 万 | -942.77 万 | 2.10% | 56.12 | 6.21 | 30.2% | 中度控盘 |
| 2025-11-19 | 6.25 | -1.42% | 512.53 万 | 1,176.15 万 | 4,015.21 万 | 4,545.77 万 | -1,194.18 万 | 2.33% | 57.03 | 6.26 | 28.9% | 中度控盘 |
| 2025-11-18 | 6.34 | -2.16% | 655.75 万 | 670.83 万 | 3,254.47 万 | 6,154.65 万 | -2,915.26 万 | 2.86% | 57.85 | 6.33 | 24.3% | 轻度控盘 |
| 2025-11-17 | 6.48 | -2.99% | 599.17 万 | 2,173.91 万 | 6,605.71 万 | 9,501.31 万 | -4,470.35 万 | 4.46% | 59.13 | 6.50 | 27.4% | 中度控盘 |
| 2025-11-14 | 6.68 | -1.62% | 1,691.46 万 | 2,928.81 万 | 8,735.79 万 | 9,223.49 万 | -1,725.06 万 | 4.84% | 60.95 | 6.75 | 31.2% | 中度控盘 |
| 2025-11-13 | 6.79 | 0.15% | 2,906.88 万 | 2,995.73 万 | 8,445.50 万 | 9,823.00 万 | -1,466.34 万 | 4.53% | 61.96 | 6.83 | 34.5% | 中度控盘 |
| 2025-11-12 | 6.78 | -4.64% | 1,260.02 万 | 6,390.46 万 | 1.09 亿 | 1.26 亿 | -6,868.60 万 | 6.41% | 61.87 | 6.85 | 29.5% | 中度控盘 |
| 2025-11-11 | 7.11 | 5.02% | 7,627.91 万 | 4,931.30 万 | 1.95 亿 | 1.51 亿 | 7,102.65 万 | 9.13% | 64.88 | 7.02 | 36.0% | 中度控盘 |
| 2025-11-10 | 6.77 | 0.30% | 2,005.08 万 | 1,951.61 万 | 5,618.58 万 | 6,790.83 万 | -1,118.77 万 | 3.67% | 61.78 | 6.73 | 29.7% | 中度控盘 |
| 2025-11-07 | 6.75 | -1.75% | 283.86 万 | 2,112.21 万 | 4,872.79 万 | 7,249.80 万 | -4,205.36 万 | 3.60% | 61.59 | 6.79 | 25.6% | 中度控盘 |
| 2025-11-06 | 6.87 | -1.29% | 2,158.59 万 | 2,939.75 万 | 9,559.91 万 | 9,541.37 万 | -762.63 万 | 4.93% | 62.69 | 6.86 | 33.3% | 中度控盘 |
| 2025-11-05 | 6.96 | 2.96% | 5,258.43 万 | 2,650.21 万 | 1.36 亿 | 1.26 亿 | 3,592.67 万 | 7.41% | 63.51 | 6.85 | 33.9% | 中度控盘 |
| 2025-11-04 | 6.76 | 0.45% | 990.03 万 | 1,085.49 万 | 8,606.33 万 | 7,420.19 万 | 1,090.68 万 | 4.53% | 61.68 | 6.74 | 30.1% | 中度控盘 |
| 2025-11-03 | 6.73 | 0.90% | 795.18 万 | 975.15 万 | 6,957.46 万 | 6,752.76 万 | 24.73 万 | 4.15% | 61.41 | 6.70 | 28.8% | 中度控盘 |
| 2025-10-31 | 6.67 | -0.74% | 2,324.57 万 | 793.07 万 | 7,788.11 万 | 1.07 亿 | -1,339.29 万 | 5.31% | 60.86 | 6.74 | 29.3% | 中度控盘 |
| 2025-10-30 | 6.72 | 3.23% | 3,898.52 万 | 2,401.61 万 | 1.79 亿 | 1.62 亿 | 3,135.18 万 | 9.08% | 61.32 | 6.80 | 31.8% | 中度控盘 |
| 2025-10-29 | 6.51 | 2.84% | 1,195.10 万 | 879.46 万 | 5,894.33 万 | 4,978.51 万 | 1,231.47 万 | 3.68% | 59.40 | 6.39 | 28.9% | 中度控盘 |
| 2025-10-28 | 6.33 | -3.65% | 743.71 万 | 1,495.62 万 | 4,622.50 万 | 9,050.87 万 | -5,180.28 万 | 4.22% | 57.76 | 6.39 | 23.5% | 轻度控盘 |
| 2025-10-27 | 6.57 | -1.20% | 2,140.38 万 | 2,251.62 万 | 8,368.20 万 | 8,743.36 万 | -486.40 万 | 5.28% | 59.95 | 6.52 | 29.9% | 中度控盘 |
| 2025-10-24 | 6.65 | -1.04% | 1,167.19 万 | 8,761.82 万 | 1.15 亿 | 1.41 亿 | -1.02 亿 | 7.09% | 60.68 | 6.70 | 28.6% | 中度控盘 |
| 2025-10-23 | 6.72 | 1.51% | 1,100.13 万 | 1,691.49 万 | 9,013.52 万 | 6,834.48 万 | 1,587.69 万 | 4.77% | 61.32 | 6.61 | 32.0% | 中度控盘 |
| 2025-10-22 | 6.62 | 2.16% | 2,147.30 万 | 2,199.21 万 | 1.01 亿 | 8,657.01 万 | 1,436.72 万 | 5.16% | 60.41 | 6.57 | 34.1% | 中度控盘 |
| 2025-10-21 | 6.48 | 3.85% | 2,925.69 万 | 2,581.50 万 | 7,827.23 万 | 7,913.20 万 | 258.22 万 | 4.78% | 59.13 | 6.45 | 32.0% | 中度控盘 |
| 2025-10-20 | 6.24 | 3.31% | 895.11 万 | 646.63 万 | 6,724.78 万 | 5,595.45 万 | 1,377.81 万 | 3.73% | 56.94 | 6.23 | 29.8% | 中度控盘 |
| 2025-10-17 | 6.04 | -4.13% | 1,058.31 万 | 964.28 万 | 4,421.83 万 | 8,441.21 万 | -3,925.34 万 | 4.24% | 55.11 | 6.10 | 23.6% | 轻度控盘 |
| 2025-10-16 | 6.30 | -3.23% | 1,080.21 万 | 2,004.35 万 | 5,262.73 万 | 7,844.26 万 | -3,505.66 万 | 4.22% | 57.49 | 6.38 | 25.6% | 中度控盘 |
| 2025-10-15 | 6.51 | 0.62% | 972.64 万 | 3,486.55 万 | 7,693.58 万 | 8,397.39 万 | -3,217.72 万 | 4.91% | 59.40 | 6.39 | 28.7% | 中度控盘 |
| 2025-10-14 | 6.47 | -4.29% | 2,487.49 万 | 6,139.70 万 | 1.18 亿 | 1.38 亿 | -5,679.69 万 | 7.11% | 59.04 | 6.74 | 30.7% | 中度控盘 |