最新收盘价
27.20
元
↑ 0.03
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-420.82 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 平治信息 (300571) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 27.20 | 0.11% | 197.10 万 | 3.00 万 | 1,255.03 万 | 1,869.95 万 | -420.82 万 | 2.03% | 382.99 | 27.32 | 21.7% | 轻度控盘 |
| 2025-12-17 | 27.17 | 2.45% | 367.07 万 | 267.39 万 | 1,354.81 万 | 1,280.48 万 | 174.00 万 | 2.43% | 382.57 | 26.53 | 21.3% | 轻度控盘 |
| 2025-12-16 | 26.52 | -2.86% | 0.00 万 | 49.73 万 | 1,028.59 万 | 1,579.34 万 | -600.48 万 | 2.09% | 373.41 | 26.75 | 17.1% | 轻度控盘 |
| 2025-12-15 | 27.30 | -1.69% | 240.92 万 | 164.34 万 | 694.29 万 | 1,196.92 万 | -426.06 万 | 1.86% | 384.40 | 27.40 | 17.6% | 轻度控盘 |
| 2025-12-12 | 27.77 | -1.45% | 0.00 万 | 205.55 万 | 1,107.80 万 | 1,043.46 万 | -141.22 万 | 2.00% | 391.01 | 28.07 | 18.9% | 轻度控盘 |
| 2025-12-11 | 28.18 | -3.69% | 114.29 万 | 462.81 万 | 1,394.40 万 | 1,559.82 万 | -513.94 万 | 2.30% | 396.79 | 28.60 | 21.6% | 轻度控盘 |
| 2025-12-10 | 29.26 | -0.95% | 375.63 万 | 450.32 万 | 2,125.20 万 | 2,406.31 万 | -355.81 万 | 3.25% | 411.99 | 29.34 | 23.1% | 轻度控盘 |
| 2025-12-09 | 29.54 | 3.36% | 786.78 万 | 105.59 万 | 4,398.69 万 | 3,759.07 万 | 1,320.81 万 | 5.05% | 415.94 | 29.42 | 26.2% | 中度控盘 |
| 2025-12-08 | 28.58 | 1.24% | 106.48 万 | 127.64 万 | 1,213.95 万 | 1,328.92 万 | -136.13 万 | 1.96% | 402.42 | 28.63 | 19.9% | 轻度控盘 |
| 2025-12-05 | 28.23 | 2.17% | 160.77 万 | 145.06 万 | 1,059.89 万 | 979.83 万 | 95.76 万 | 2.42% | 397.49 | 27.85 | 17.8% | 轻度控盘 |
| 2025-12-04 | 27.63 | -2.71% | 74.69 万 | 508.30 万 | 1,350.22 万 | 2,027.87 万 | -1,111.26 万 | 2.64% | 389.04 | 27.85 | 18.5% | 轻度控盘 |
| 2025-12-03 | 28.40 | -3.04% | 113.56 万 | 259.14 万 | 2,200.05 万 | 1,909.92 万 | 144.54 万 | 3.13% | 399.89 | 28.55 | 22.3% | 轻度控盘 |
| 2025-12-02 | 29.29 | -1.28% | 80.76 万 | 132.86 万 | 1,071.17 万 | 1,603.47 万 | -584.40 万 | 2.07% | 412.42 | 29.22 | 19.6% | 轻度控盘 |
| 2025-12-01 | 29.67 | 0.20% | 784.07 万 | 1,331.67 万 | 2,188.50 万 | 1,602.80 万 | 38.10 万 | 3.31% | 417.77 | 29.66 | 25.5% | 中度控盘 |
| 2025-11-28 | 29.61 | -1.30% | 381.82 万 | 1,314.88 万 | 2,529.85 万 | 3,521.71 万 | -1,924.92 万 | 3.37% | 416.92 | 29.59 | 25.7% | 中度控盘 |
| 2025-11-27 | 30.00 | -0.50% | 256.85 万 | 0.00 万 | 2,634.30 万 | 2,607.52 万 | 283.63 万 | 3.12% | 422.41 | 30.14 | 27.1% | 中度控盘 |
| 2025-11-26 | 30.15 | 0.63% | 578.47 万 | 1,334.08 万 | 5,028.53 万 | 3,203.14 万 | 1,069.78 万 | 4.90% | 424.53 | 30.60 | 28.9% | 中度控盘 |
| 2025-11-25 | 29.96 | 0.67% | 1,758.35 万 | 1,785.01 万 | 2,253.47 万 | 2,559.63 万 | -332.82 万 | 3.52% | 421.85 | 30.20 | 28.3% | 中度控盘 |
| 2025-11-24 | 29.76 | 2.98% | 0.00 万 | 17.72 万 | 1,813.73 万 | 1,953.07 万 | -157.05 万 | 3.32% | 419.04 | 29.43 | 19.3% | 轻度控盘 |
| 2025-11-21 | 28.90 | -2.17% | 358.06 万 | 665.17 万 | 2,729.37 万 | 2,366.76 万 | 55.50 万 | 3.70% | 406.93 | 29.10 | 23.2% | 轻度控盘 |
| 2025-11-20 | 29.54 | 0.54% | 493.98 万 | 85.13 万 | 1,717.74 万 | 1,560.41 万 | 566.19 万 | 2.48% | 415.94 | 29.50 | 23.2% | 轻度控盘 |
| 2025-11-19 | 29.38 | -2.72% | 0.00 万 | 280.60 万 | 1,055.94 万 | 1,205.28 万 | -429.95 万 | 2.73% | 413.68 | 29.66 | 15.9% | 轻度控盘 |
| 2025-11-18 | 30.20 | -1.95% | 392.01 万 | 809.16 万 | 1,862.11 万 | 3,142.15 万 | -1,697.18 万 | 3.65% | 425.23 | 30.36 | 21.1% | 轻度控盘 |
| 2025-11-17 | 30.80 | 5.01% | 1,113.36 万 | 768.04 万 | 5,222.57 万 | 5,396.98 万 | 170.91 万 | 6.68% | 433.68 | 30.17 | 26.6% | 中度控盘 |
| 2025-11-14 | 29.33 | 0.17% | 902.56 万 | 0.00 万 | 5,010.36 万 | 2,946.32 万 | 2,966.60 万 | 5.49% | 412.98 | 29.67 | 27.9% | 中度控盘 |
| 2025-11-13 | 29.28 | 1.70% | 105.20 万 | 0.00 万 | 1,797.17 万 | 1,811.07 万 | 91.30 万 | 2.33% | 412.28 | 28.99 | 22.9% | 轻度控盘 |
| 2025-11-12 | 28.79 | -1.17% | 0.00 万 | 0.00 万 | 1,440.47 万 | 1,876.01 万 | -435.54 万 | 2.25% | 405.38 | 28.78 | 20.0% | 轻度控盘 |
| 2025-11-11 | 29.13 | -0.95% | 0.00 万 | 336.85 万 | 1,440.36 万 | 2,123.21 万 | -1,019.70 万 | 2.61% | 410.16 | 29.25 | 18.7% | 轻度控盘 |
| 2025-11-10 | 29.41 | -0.51% | 0.00 万 | 5.28 万 | 1,830.22 万 | 3,230.64 万 | -1,405.69 万 | 2.63% | 414.11 | 29.38 | 21.1% | 轻度控盘 |
| 2025-11-07 | 29.56 | -2.28% | 388.61 万 | 456.53 万 | 2,019.65 万 | 4,027.32 万 | -2,075.59 万 | 3.39% | 416.22 | 29.67 | 20.9% | 轻度控盘 |
| 2025-11-06 | 30.25 | -0.79% | 275.90 万 | 480.66 万 | 1,228.01 万 | 1,814.77 万 | -791.51 万 | 2.40% | 425.93 | 30.25 | 19.0% | 轻度控盘 |
| 2025-11-05 | 30.49 | -1.80% | 0.00 万 | 477.56 万 | 1,779.84 万 | 2,360.52 万 | -1,058.24 万 | 2.98% | 429.31 | 30.50 | 18.7% | 轻度控盘 |
| 2025-11-04 | 31.05 | -1.77% | 0.00 万 | 204.92 万 | 1,465.99 万 | 2,368.57 万 | -1,107.50 万 | 2.66% | 437.20 | 31.09 | 18.0% | 轻度控盘 |
| 2025-11-03 | 31.61 | 0.51% | 315.40 万 | 698.95 万 | 1,592.05 万 | 2,091.84 万 | -883.34 万 | 2.61% | 445.08 | 31.48 | 20.8% | 轻度控盘 |
| 2025-10-31 | 31.45 | 1.29% | 327.45 万 | 340.90 万 | 1,560.64 万 | 1,652.96 万 | -105.77 万 | 2.91% | 442.83 | 31.57 | 19.6% | 轻度控盘 |
| 2025-10-30 | 31.05 | -4.40% | 157.99 万 | 325.19 万 | 3,327.71 万 | 5,117.08 万 | -1,956.57 万 | 5.29% | 437.20 | 31.27 | 20.2% | 轻度控盘 |
| 2025-10-29 | 32.48 | -0.37% | 0.00 万 | 107.55 万 | 2,156.33 万 | 2,154.51 万 | -105.73 万 | 2.99% | 457.33 | 32.31 | 20.9% | 轻度控盘 |
| 2025-10-28 | 32.60 | 1.09% | 383.35 万 | 384.00 万 | 2,248.87 万 | 2,463.19 万 | -214.97 万 | 3.40% | 459.02 | 32.73 | 21.4% | 轻度控盘 |
| 2025-10-27 | 32.25 | -1.47% | 125.63 万 | 506.44 万 | 2,456.60 万 | 2,410.06 万 | -334.27 万 | 3.51% | 454.10 | 32.41 | 20.6% | 轻度控盘 |
| 2025-10-24 | 32.73 | 2.86% | 393.51 万 | 103.36 万 | 1,945.68 万 | 2,968.00 万 | -732.18 万 | 3.46% | 460.85 | 32.40 | 19.8% | 轻度控盘 |
| 2025-10-23 | 31.82 | -1.91% | 273.03 万 | 464.09 万 | 2,631.10 万 | 3,047.51 万 | -607.46 万 | 4.89% | 448.04 | 31.39 | 19.5% | 轻度控盘 |
| 2025-10-22 | 32.44 | -3.85% | 234.52 万 | 121.36 万 | 3,314.93 万 | 3,115.24 万 | 312.84 万 | 4.76% | 456.77 | 32.71 | 21.5% | 轻度控盘 |
| 2025-10-21 | 33.74 | -0.18% | 447.61 万 | 217.95 万 | 2,813.97 万 | 2,519.06 万 | 524.57 万 | 3.55% | 475.08 | 33.69 | 24.2% | 轻度控盘 |
| 2025-10-20 | 33.80 | 2.08% | 334.99 万 | 854.21 万 | 3,688.37 万 | 3,924.21 万 | -755.05 万 | 5.34% | 475.92 | 34.05 | 21.7% | 轻度控盘 |