最新收盘价
28.59
元
↓ -1.38
(-4.60%)
当日涨跌幅
-4.60%
今日变动
📉 下跌
主力净流入
-380.70 万
资金动向
💸 资金流出
机构参与度
40.3%
控盘程度
完全控盘
📈 安车检测 (300572) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 28.59 | -4.60% | 1,447.45 万 | 1,886.88 万 | 7,047.67 万 | 6,988.94 万 | -380.70 万 | 4.04% | -231.72 | 28.99 | 40.3% | 完全控盘 |
| 2025-12-12 | 29.97 | 2.85% | 1,973.98 万 | 2,709.14 万 | 7,032.73 万 | 7,756.79 万 | -1,459.23 万 | 4.27% | -242.90 | 29.81 | 39.9% | 中度控盘 |
| 2025-12-11 | 29.14 | -0.99% | 1,562.99 万 | 404.46 万 | 4,566.68 万 | 4,412.01 万 | 1,313.19 万 | 2.56% | -236.17 | 29.36 | 43.9% | 完全控盘 |
| 2025-12-10 | 29.43 | 0.51% | 786.44 万 | 1,056.77 万 | 4,213.70 万 | 3,670.15 万 | 273.22 万 | 2.26% | -238.52 | 29.46 | 42.5% | 完全控盘 |
| 2025-12-09 | 29.28 | -0.41% | 1,246.68 万 | 1,944.22 万 | 7,920.85 万 | 5,927.00 万 | 1,296.31 万 | 3.48% | -237.31 | 29.71 | 46.3% | 完全控盘 |
| 2025-12-08 | 29.40 | 4.29% | 2,514.72 万 | 2,432.84 万 | 8,806.04 万 | 7,213.68 万 | 1,674.25 万 | 4.44% | -238.28 | 28.77 | 44.0% | 完全控盘 |
| 2025-12-05 | 28.19 | 3.45% | 952.05 万 | 2,157.43 万 | 5,465.40 万 | 5,071.42 万 | -811.40 万 | 2.98% | -228.47 | 27.80 | 40.7% | 完全控盘 |
| 2025-12-04 | 27.25 | -2.12% | 125.86 万 | 238.14 万 | 1,982.26 万 | 3,252.51 万 | -1,382.54 万 | 1.60% | -220.86 | 27.36 | 32.1% | 中度控盘 |
| 2025-12-03 | 27.84 | -1.56% | 1,323.12 万 | 1,179.41 万 | 3,689.51 万 | 3,319.58 万 | 513.64 万 | 2.16% | -225.64 | 27.89 | 42.5% | 完全控盘 |
| 2025-12-02 | 28.28 | 0.89% | 746.86 万 | 1,204.97 万 | 3,416.31 万 | 3,244.66 万 | -286.46 万 | 2.23% | -229.20 | 27.98 | 38.7% | 中度控盘 |
| 2025-12-01 | 28.03 | -1.65% | 329.25 万 | 773.15 万 | 4,544.93 万 | 4,836.94 万 | -735.91 万 | 2.85% | -227.18 | 28.30 | 37.3% | 中度控盘 |
| 2025-11-28 | 28.50 | 2.33% | 5,163.25 万 | 7,057.36 万 | 8,268.98 万 | 5,603.70 万 | 771.17 万 | 4.85% | -230.99 | 28.46 | 47.4% | 完全控盘 |
| 2025-11-27 | 27.85 | 0.29% | 344.84 万 | 779.18 万 | 3,550.02 万 | 3,749.78 万 | -634.10 万 | 2.00% | -225.72 | 27.76 | 38.7% | 中度控盘 |
| 2025-11-26 | 27.77 | -0.68% | 349.23 万 | 960.45 万 | 3,365.76 万 | 3,658.01 万 | -903.46 万 | 2.14% | -225.07 | 27.74 | 37.5% | 中度控盘 |
| 2025-11-25 | 27.96 | -1.31% | 1,248.35 万 | 2,996.17 万 | 4,660.12 万 | 4,126.89 万 | -1,214.59 万 | 2.87% | -226.61 | 28.24 | 40.5% | 完全控盘 |
| 2025-11-24 | 28.33 | 5.08% | 2,145.56 万 | 2,750.84 万 | 9,132.79 万 | 7,696.54 万 | 830.98 万 | 4.72% | -229.61 | 27.50 | 43.6% | 完全控盘 |
| 2025-11-21 | 26.96 | -4.67% | 1,123.67 万 | 1,602.85 万 | 5,149.51 万 | 7,722.87 万 | -3,052.53 万 | 3.52% | -218.51 | 27.31 | 36.5% | 中度控盘 |
| 2025-11-20 | 28.28 | -1.98% | 1,148.78 万 | 1,551.08 万 | 3,069.27 万 | 5,079.23 万 | -2,412.26 万 | 2.43% | -229.20 | 28.36 | 35.7% | 中度控盘 |
| 2025-11-19 | 28.85 | -2.24% | 772.64 万 | 1,108.93 万 | 4,047.39 万 | 5,314.72 万 | -1,603.63 万 | 2.55% | -233.82 | 28.97 | 37.7% | 中度控盘 |
| 2025-11-18 | 29.51 | -1.14% | 1,081.34 万 | 1,955.88 万 | 5,450.53 万 | 7,282.63 万 | -2,706.63 万 | 3.15% | -239.17 | 29.24 | 40.4% | 完全控盘 |
| 2025-11-17 | 29.85 | -1.32% | 1,249.88 万 | 2,279.80 万 | 4,737.83 万 | 4,609.00 万 | -901.09 万 | 2.58% | -241.93 | 29.86 | 42.5% | 完全控盘 |
| 2025-11-14 | 30.25 | 0.97% | 2,860.71 万 | 1,748.71 万 | 7,862.02 万 | 7,729.45 万 | 1,244.57 万 | 4.13% | -245.17 | 30.27 | 45.8% | 完全控盘 |
| 2025-11-13 | 29.96 | -1.35% | 2,624.31 万 | 3,635.74 万 | 8,664.47 万 | 8,796.08 万 | -1,143.04 万 | 4.93% | -242.82 | 30.16 | 42.5% | 完全控盘 |
| 2025-11-12 | 30.37 | 8.23% | 6,984.39 万 | 4,946.53 万 | 1.55 亿 | 1.30 亿 | 4,606.49 万 | 8.06% | -246.14 | 28.82 | 47.8% | 完全控盘 |
| 2025-11-11 | 28.06 | -4.30% | 4,348.69 万 | 6,214.45 万 | 1.48 亿 | 1.87 亿 | -5,750.30 万 | 8.82% | -227.42 | 28.39 | 41.2% | 完全控盘 |
| 2025-11-10 | 29.32 | -2.85% | 1,651.69 万 | 5,643.99 万 | 1.10 亿 | 1.19 亿 | -4,904.58 万 | 6.28% | -237.63 | 29.55 | 38.1% | 中度控盘 |
| 2025-11-07 | 30.18 | -14.02% | 8,094.02 万 | 1.49 亿 | 2.48 亿 | 2.36 亿 | -5,645.05 万 | 12.81% | -244.60 | 31.72 | 42.3% | 完全控盘 |
| 2025-11-06 | 35.10 | -1.93% | 810.10 万 | 1,978.12 万 | 6,672.64 万 | 6,111.83 万 | -607.20 万 | 3.45% | -284.48 | 35.13 | 36.9% | 中度控盘 |
| 2025-11-05 | 35.79 | 2.52% | 3,070.99 万 | 3,209.71 万 | 1.00 亿 | 9,496.34 万 | 396.48 万 | 4.70% | -290.07 | 35.44 | 42.5% | 完全控盘 |
| 2025-11-04 | 34.91 | 0.29% | 1,745.89 万 | 2,159.88 万 | 1.03 亿 | 7,639.96 万 | 2,283.44 万 | 4.44% | -282.94 | 35.15 | 42.5% | 完全控盘 |
| 2025-11-03 | 34.81 | -2.30% | 5,524.06 万 | 4,825.50 万 | 1.27 亿 | 1.27 亿 | 699.37 万 | 6.66% | -282.13 | 34.76 | 42.5% | 完全控盘 |
| 2025-10-31 | 35.63 | 8.86% | 1.04 亿 | 7,351.07 万 | 1.66 亿 | 1.86 亿 | 1,009.49 万 | 8.93% | -288.77 | 35.35 | 44.4% | 完全控盘 |
| 2025-10-30 | 32.73 | -1.27% | 1,206.61 万 | 1,101.08 万 | 7,268.73 万 | 6,721.13 万 | 653.13 万 | 3.59% | -265.27 | 32.86 | 40.0% | 中度控盘 |
| 2025-10-29 | 33.15 | 0.67% | 1,125.63 万 | 914.20 万 | 7,151.97 万 | 6,095.38 万 | 1,268.01 万 | 3.27% | -268.67 | 32.85 | 42.0% | 完全控盘 |
| 2025-10-28 | 32.93 | 0.64% | 2,912.81 万 | 3,503.99 万 | 1.08 亿 | 1.30 亿 | -2,750.04 万 | 5.58% | -266.89 | 32.89 | 41.0% | 完全控盘 |
| 2025-10-27 | 32.72 | 7.45% | 8,040.50 万 | 5,650.86 万 | 1.82 亿 | 2.30 亿 | -2,381.04 万 | 9.90% | -265.19 | 32.55 | 42.7% | 完全控盘 |
| 2025-10-24 | 30.45 | 4.21% | 2,901.67 万 | 2,693.12 万 | 8,923.42 万 | 1.11 亿 | -2,000.89 万 | 5.54% | -246.79 | 30.10 | 39.1% | 中度控盘 |
| 2025-10-23 | 29.22 | -1.95% | 1,422.95 万 | 2,181.19 万 | 6,853.52 万 | 6,555.19 万 | -459.92 万 | 3.92% | -236.82 | 29.12 | 39.5% | 中度控盘 |
| 2025-10-22 | 29.80 | -2.42% | 1,730.26 万 | 3,734.84 万 | 7,425.37 万 | 8,692.23 万 | -3,271.44 万 | 4.47% | -241.52 | 30.16 | 38.2% | 中度控盘 |
| 2025-10-21 | 30.54 | 3.70% | 2,713.66 万 | 1,116.22 万 | 9,018.82 万 | 1.11 亿 | -446.53 万 | 5.46% | -247.52 | 30.17 | 38.3% | 中度控盘 |
| 2025-10-20 | 29.45 | 1.97% | 942.60 万 | 999.69 万 | 5,498.61 万 | 5,993.95 万 | -552.42 万 | 3.23% | -238.69 | 29.35 | 38.5% | 中度控盘 |
| 2025-10-17 | 28.88 | -4.78% | 948.65 万 | 1,895.53 万 | 7,480.59 万 | 7,577.74 万 | -1,044.03 万 | 4.24% | -234.07 | 29.56 | 38.9% | 中度控盘 |
| 2025-10-16 | 30.33 | 2.88% | 4,898.68 万 | 2,129.12 万 | 1.26 亿 | 1.20 亿 | 3,443.35 万 | 6.46% | -245.82 | 30.13 | 45.7% | 完全控盘 |