最新收盘价
5.73
元
↓ -0.06
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-248.55 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 中旗股份 (300575) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.73 | -1.04% | 27.44 万 | 171.60 万 | 756.43 万 | 860.82 万 | -248.55 万 | 2.17% | -14.80 | 5.78 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.79 | -2.53% | 116.40 万 | 136.31 万 | 1,296.33 万 | 1,561.03 万 | -284.60 万 | 2.83% | -14.96 | 5.83 | 23.6% | 轻度控盘 |
| 2025-12-10 | 5.94 | -1.33% | 95.24 万 | 0.00 万 | 1,209.56 万 | 1,044.12 万 | 260.68 万 | 2.55% | -15.35 | 5.95 | 23.9% | 轻度控盘 |
| 2025-12-09 | 6.02 | -1.15% | 0.00 万 | 108.60 万 | 872.35 万 | 1,258.70 万 | -494.96 万 | 2.00% | -15.55 | 6.03 | 21.3% | 轻度控盘 |
| 2025-12-08 | 6.09 | -0.16% | 183.00 万 | 523.38 万 | 956.21 万 | 660.89 万 | -45.07 万 | 1.97% | -15.73 | 6.09 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.10 | 1.67% | 0.00 万 | 179.46 万 | 717.44 万 | 428.14 万 | 109.84 万 | 1.82% | -15.76 | 6.04 | 19.2% | 轻度控盘 |
| 2025-12-04 | 6.00 | -1.64% | 0.00 万 | 0.00 万 | 1,020.36 万 | 1,133.89 万 | -113.53 万 | 2.19% | -15.50 | 6.03 | 21.6% | 轻度控盘 |
| 2025-12-03 | 6.10 | -0.49% | 0.00 万 | 0.00 万 | 614.27 万 | 862.16 万 | -247.89 万 | 1.95% | -15.76 | 6.10 | 18.3% | 轻度控盘 |
| 2025-12-02 | 6.13 | 0.33% | 183.60 万 | 0.00 万 | 993.48 万 | 800.69 万 | 376.39 万 | 2.18% | -15.84 | 6.11 | 24.1% | 轻度控盘 |
| 2025-12-01 | 6.11 | -0.65% | 0.00 万 | 324.36 万 | 1,356.40 万 | 930.88 万 | 101.15 万 | 2.40% | -15.79 | 6.14 | 24.3% | 轻度控盘 |
| 2025-11-28 | 6.15 | 1.32% | 115.55 万 | 397.04 万 | 658.60 万 | 889.80 万 | -512.69 万 | 2.06% | -15.89 | 6.11 | 18.6% | 轻度控盘 |
| 2025-11-27 | 6.07 | 1.00% | 123.97 万 | 21.39 万 | 977.23 万 | 1,209.84 万 | -130.02 万 | 2.31% | -15.68 | 6.07 | 21.5% | 轻度控盘 |
| 2025-11-26 | 6.01 | -1.64% | 0.00 万 | 126.72 万 | 789.38 万 | 1,342.64 万 | -679.97 万 | 3.02% | -15.53 | 6.08 | 15.7% | 轻度控盘 |
| 2025-11-25 | 6.11 | 0.99% | 0.00 万 | 0.00 万 | 1,390.76 万 | 1,279.03 万 | 111.73 万 | 3.02% | -15.79 | 6.10 | 21.9% | 轻度控盘 |
| 2025-11-24 | 6.05 | 0.83% | 0.00 万 | 130.62 万 | 1,284.07 万 | 738.49 万 | 414.96 万 | 3.62% | -15.63 | 6.03 | 19.8% | 轻度控盘 |
| 2025-11-21 | 6.00 | -6.98% | 1,024.13 万 | 108.39 万 | 2,814.01 万 | 1,923.80 万 | 1,805.95 万 | 6.62% | -15.50 | 6.15 | 24.4% | 轻度控盘 |
| 2025-11-20 | 6.45 | -1.07% | 383.98 万 | 0.00 万 | 820.90 万 | 524.45 万 | 680.43 万 | 2.21% | -16.66 | 6.48 | 21.4% | 轻度控盘 |
| 2025-11-19 | 6.52 | -1.06% | 0.00 万 | 116.48 万 | 725.71 万 | 979.25 万 | -370.02 万 | 2.82% | -16.85 | 6.54 | 13.1% | 轻度控盘 |
| 2025-11-18 | 6.59 | -1.93% | 151.40 万 | 196.20 万 | 651.14 万 | 1,339.95 万 | -733.60 万 | 2.83% | -17.03 | 6.59 | 13.9% | 轻度控盘 |
| 2025-11-17 | 6.72 | 0.15% | 0.00 万 | 102.00 万 | 405.13 万 | 1,179.83 万 | -876.70 万 | 2.31% | -17.36 | 6.74 | 12.6% | 轻度控盘 |
| 2025-11-14 | 6.71 | -0.45% | 0.00 万 | 374.43 万 | 879.20 万 | 1,748.20 万 | -1,243.43 万 | 2.82% | -17.34 | 6.74 | 16.1% | 轻度控盘 |
| 2025-11-13 | 6.74 | 1.51% | 274.30 万 | 0.00 万 | 1,253.96 万 | 1,539.20 万 | -10.95 万 | 2.81% | -17.41 | 6.70 | 21.2% | 轻度控盘 |
| 2025-11-12 | 6.64 | -0.75% | 135.79 万 | 456.22 万 | 705.61 万 | 1,097.64 万 | -712.47 万 | 2.72% | -17.16 | 6.64 | 15.2% | 轻度控盘 |
| 2025-11-11 | 6.69 | 0.30% | 0.00 万 | 182.10 万 | 687.63 万 | 1,370.53 万 | -865.00 万 | 2.42% | -17.28 | 6.67 | 14.8% | 轻度控盘 |
| 2025-11-10 | 6.67 | 1.21% | 0.00 万 | 0.00 万 | 1,094.07 万 | 1,405.59 万 | -311.52 万 | 3.22% | -17.23 | 6.64 | 17.7% | 轻度控盘 |
| 2025-11-07 | 6.59 | 0.76% | 0.00 万 | 0.00 万 | 882.01 万 | 1,535.78 万 | -653.78 万 | 2.85% | -17.03 | 6.59 | 18.1% | 轻度控盘 |
| 2025-11-06 | 6.54 | 1.08% | 109.28 万 | 134.71 万 | 1,677.26 万 | 1,197.82 万 | 454.00 万 | 2.75% | -16.90 | 6.52 | 26.5% | 中度控盘 |
| 2025-11-05 | 6.47 | 1.25% | 138.53 万 | 175.94 万 | 1,351.69 万 | 1,735.26 万 | -420.99 万 | 2.81% | -16.72 | 6.43 | 22.7% | 轻度控盘 |
| 2025-11-04 | 6.39 | -0.47% | 0.00 万 | 0.00 万 | 929.18 万 | 802.85 万 | 126.33 万 | 2.06% | -16.51 | 6.38 | 19.8% | 轻度控盘 |
| 2025-11-03 | 6.42 | 0.63% | 103.68 万 | 0.00 万 | 688.08 万 | 1,436.21 万 | -644.45 万 | 2.37% | -16.59 | 6.40 | 16.4% | 轻度控盘 |
| 2025-10-31 | 6.38 | 1.43% | 0.00 万 | 229.06 万 | 698.80 万 | 1,241.59 万 | -771.84 万 | 2.46% | -16.48 | 6.37 | 16.0% | 轻度控盘 |
| 2025-10-30 | 6.29 | -1.41% | 172.60 万 | 353.02 万 | 483.22 万 | 1,204.87 万 | -902.07 万 | 2.36% | -16.25 | 6.32 | 16.3% | 轻度控盘 |
| 2025-10-29 | 6.38 | -0.93% | 0.00 万 | 108.59 万 | 1,189.55 万 | 1,122.99 万 | -42.03 万 | 2.47% | -16.48 | 6.36 | 21.6% | 轻度控盘 |
| 2025-10-28 | 6.44 | 1.10% | 0.00 万 | 173.44 万 | 1,288.88 万 | 2,015.32 万 | -899.87 万 | 3.58% | -16.64 | 6.42 | 18.9% | 轻度控盘 |
| 2025-10-27 | 6.37 | 1.43% | 0.00 万 | 0.00 万 | 1,652.67 万 | 2,171.42 万 | -518.76 万 | 3.96% | -16.46 | 6.36 | 20.8% | 轻度控盘 |
| 2025-10-24 | 6.28 | -4.85% | 790.82 万 | 1,296.53 万 | 3,259.54 万 | 2,974.20 万 | -220.37 万 | 8.07% | -16.23 | 6.37 | 22.1% | 轻度控盘 |
| 2025-10-23 | 6.60 | 1.38% | 134.10 万 | 0.00 万 | 1,043.49 万 | 1,218.88 万 | -41.29 万 | 2.56% | -17.05 | 6.54 | 20.2% | 轻度控盘 |
| 2025-10-22 | 6.51 | -0.46% | 0.00 万 | 0.00 万 | 660.27 万 | 1,109.51 万 | -449.24 万 | 2.15% | -16.82 | 6.54 | 16.8% | 轻度控盘 |
| 2025-10-21 | 6.54 | 1.55% | 0.00 万 | 133.14 万 | 876.48 万 | 741.97 万 | 1.37 万 | 2.40% | -16.90 | 6.48 | 19.1% | 轻度控盘 |
| 2025-10-20 | 6.44 | 1.74% | 130.69 万 | 109.37 万 | 801.68 万 | 514.69 万 | 308.31 万 | 2.11% | -16.64 | 6.41 | 21.3% | 轻度控盘 |
| 2025-10-17 | 6.33 | -1.86% | 181.80 万 | 880.50 万 | 1,581.44 万 | 1,598.08 万 | -715.34 万 | 3.46% | -16.35 | 6.43 | 22.6% | 轻度控盘 |
| 2025-10-16 | 6.45 | -1.53% | 100.53 万 | 239.70 万 | 1,136.99 万 | 1,107.24 万 | -109.42 万 | 2.83% | -16.66 | 6.49 | 20.5% | 轻度控盘 |
| 2025-10-15 | 6.55 | 0.77% | 0.00 万 | 271.47 万 | 1,140.72 万 | 1,267.55 万 | -398.29 万 | 2.84% | -16.92 | 6.54 | 19.4% | 轻度控盘 |