最新收盘价
6.00
元
↓ -0.18
(-2.91%)
当日涨跌幅
-2.91%
今日变动
📉 下跌
主力净流入
297.12 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 中旗股份 (300575) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.00 | -2.91% | 0.00 万 | 133.61 万 | 1,835.33 万 | 1,404.61 万 | 297.12 万 | 4.81% | -15.50 | 6.06 | 19.8% | 轻度控盘 |
| 2026-03-25 | 6.18 | 5.46% | 1,108.78 万 | 709.43 万 | 3,017.30 万 | 2,707.16 万 | 709.49 万 | 7.18% | -15.97 | 6.17 | 24.1% | 轻度控盘 |
| 2026-03-24 | 5.86 | 2.63% | 78.26 万 | 120.77 万 | 2,201.64 万 | 2,337.36 万 | -178.23 万 | 5.97% | -15.14 | 5.73 | 19.1% | 轻度控盘 |
| 2026-03-23 | 5.71 | -7.90% | 177.60 万 | 283.11 万 | 1,885.16 万 | 1,790.57 万 | -10.93 万 | 5.94% | -14.75 | 5.89 | 17.4% | 轻度控盘 |
| 2026-03-20 | 6.20 | -4.02% | 0.00 万 | 0.00 万 | 1,346.96 万 | 1,427.90 万 | -80.94 万 | 3.81% | -16.02 | 6.31 | 16.9% | 轻度控盘 |
| 2026-03-19 | 6.46 | -3.73% | 0.00 万 | 0.00 万 | 1,201.13 万 | 1,402.21 万 | -201.08 万 | 3.84% | -16.69 | 6.55 | 15.3% | 轻度控盘 |
| 2026-03-18 | 6.71 | 1.36% | 141.15 万 | 0.00 万 | 809.71 万 | 1,005.34 万 | -54.48 万 | 2.67% | -17.34 | 6.63 | 16.6% | 轻度控盘 |
| 2026-03-17 | 6.62 | -2.07% | 108.20 万 | 134.65 万 | 915.99 万 | 1,695.05 万 | -805.51 万 | 3.66% | -17.10 | 6.72 | 15.1% | 轻度控盘 |
| 2026-03-16 | 6.76 | -2.73% | 0.00 万 | 138.36 万 | 2,278.04 万 | 3,274.11 万 | -1,134.43 万 | 5.23% | -17.47 | 6.87 | 19.7% | 轻度控盘 |
| 2026-03-13 | 6.95 | 0.29% | 248.23 万 | 474.63 万 | 3,282.44 万 | 4,329.24 万 | -1,273.20 万 | 7.80% | -17.96 | 7.04 | 19.4% | 轻度控盘 |
| 2026-03-12 | 6.93 | 0.29% | 504.07 万 | 263.75 万 | 4,714.36 万 | 2,964.41 万 | 1,990.27 万 | 8.33% | -17.90 | 7.05 | 22.9% | 轻度控盘 |
| 2026-03-11 | 6.91 | 0.44% | 0.00 万 | 371.18 万 | 1,159.59 万 | 1,726.36 万 | -937.95 万 | 3.50% | -17.85 | 6.87 | 15.9% | 轻度控盘 |
| 2026-03-10 | 6.88 | -0.58% | 0.00 万 | 289.87 万 | 1,605.14 万 | 1,421.99 万 | -106.71 万 | 3.68% | -17.78 | 6.88 | 19.4% | 轻度控盘 |
| 2026-03-09 | 6.92 | -3.35% | 102.30 万 | 124.13 万 | 1,960.00 万 | 2,314.14 万 | -375.96 万 | 5.65% | -17.88 | 6.96 | 17.5% | 轻度控盘 |
| 2026-03-06 | 7.16 | 6.07% | 646.11 万 | 114.86 万 | 4,687.60 万 | 3,763.16 万 | 1,455.68 万 | 8.26% | -18.50 | 7.07 | 23.1% | 轻度控盘 |
| 2026-03-05 | 6.75 | 0.45% | 108.07 万 | 101.32 万 | 927.94 万 | 873.76 万 | 60.94 万 | 2.90% | -17.44 | 6.77 | 16.2% | 轻度控盘 |
| 2026-03-04 | 6.72 | 1.97% | 0.00 万 | 201.30 万 | 1,192.11 万 | 1,370.26 万 | -379.45 万 | 3.62% | -17.36 | 6.70 | 16.1% | 轻度控盘 |
| 2026-03-03 | 6.59 | -3.94% | 0.00 万 | 304.12 万 | 1,235.60 万 | 1,554.09 万 | -622.61 万 | 3.76% | -17.03 | 6.73 | 17.1% | 轻度控盘 |
| 2026-03-02 | 6.86 | -2.14% | 206.66 万 | 477.54 万 | 1,659.30 万 | 1,888.90 万 | -500.48 万 | 3.94% | -17.72 | 6.84 | 20.7% | 轻度控盘 |
| 2026-02-27 | 7.01 | 1.89% | 0.00 万 | 140.40 万 | 2,374.19 万 | 1,351.76 万 | 882.03 万 | 3.93% | -18.11 | 6.96 | 23.3% | 轻度控盘 |
| 2026-02-26 | 6.88 | -1.57% | 214.31 万 | 607.89 万 | 1,364.20 万 | 1,751.26 万 | -780.64 万 | 3.31% | -17.78 | 6.89 | 21.2% | 轻度控盘 |
| 2026-02-25 | 6.99 | 0.29% | 422.00 万 | 669.15 万 | 1,789.93 万 | 2,190.68 万 | -647.91 万 | 4.54% | -18.06 | 7.02 | 20.3% | 轻度控盘 |
| 2026-02-24 | 6.97 | 5.13% | 1,174.21 万 | 205.57 万 | 2,400.17 万 | 3,136.80 万 | 232.02 万 | 5.11% | -18.01 | 6.90 | 25.4% | 中度控盘 |
| 2026-02-13 | 6.63 | -1.92% | 0.00 万 | 103.07 万 | 1,009.00 万 | 2,182.52 万 | -1,276.58 万 | 3.99% | -17.13 | 6.71 | 16.5% | 轻度控盘 |
| 2026-02-12 | 6.76 | -2.59% | 203.10 万 | 1,040.90 万 | 3,900.23 万 | 4,719.17 万 | -1,656.74 万 | 7.13% | -17.47 | 6.81 | 24.7% | 轻度控盘 |
| 2026-02-11 | 6.94 | 2.97% | 1,359.69 万 | 1,200.82 万 | 7,111.86 万 | 5,162.07 万 | 2,108.65 万 | 10.34% | -17.93 | 7.04 | 28.3% | 中度控盘 |
| 2026-02-10 | 6.74 | 0.75% | 101.39 万 | 0.00 万 | 1,955.00 万 | 1,481.81 万 | 574.58 万 | 3.72% | -17.41 | 6.72 | 22.4% | 轻度控盘 |
| 2026-02-09 | 6.69 | 1.52% | 0.00 万 | 198.60 万 | 1,140.93 万 | 1,596.27 万 | -653.94 万 | 3.58% | -17.28 | 6.66 | 16.2% | 轻度控盘 |
| 2026-02-06 | 6.59 | 2.33% | 764.51 万 | 131.01 万 | 2,899.61 万 | 3,193.34 万 | 339.76 万 | 6.31% | -17.03 | 6.64 | 22.5% | 轻度控盘 |
| 2026-02-05 | 6.44 | -1.38% | 0.00 万 | 189.57 万 | 649.44 万 | 794.10 万 | -334.23 万 | 2.37% | -16.64 | 6.50 | 15.6% | 轻度控盘 |
| 2026-02-04 | 6.53 | -0.31% | 192.27 万 | 4.77 万 | 1,121.01 万 | 1,513.70 万 | -205.19 万 | 3.19% | -16.87 | 6.54 | 18.5% | 轻度控盘 |
| 2026-02-03 | 6.55 | 3.48% | 189.60 万 | 188.40 万 | 2,432.90 万 | 2,430.70 万 | 3.40 万 | 5.18% | -16.92 | 6.44 | 20.9% | 轻度控盘 |
| 2026-02-02 | 6.33 | -4.38% | 276.97 万 | 496.53 万 | 879.44 万 | 1,376.82 万 | -716.95 万 | 4.52% | -16.35 | 6.44 | 15.1% | 轻度控盘 |
| 2026-01-30 | 6.62 | -1.05% | 78.85 万 | 700.31 万 | 2,153.72 万 | 2,628.88 万 | -1,096.63 万 | 5.22% | -17.10 | 6.56 | 19.9% | 轻度控盘 |
| 2026-01-29 | 6.69 | -1.91% | 0.00 万 | 311.42 万 | 2,264.73 万 | 2,094.91 万 | -141.60 万 | 4.57% | -17.28 | 6.71 | 21.3% | 轻度控盘 |
| 2026-01-28 | 6.82 | 0.29% | 260.27 万 | 185.88 万 | 1,844.39 万 | 2,151.76 万 | -232.98 万 | 4.19% | -17.62 | 6.80 | 20.7% | 轻度控盘 |
| 2026-01-27 | 6.80 | -2.58% | 870.68 万 | 325.64 万 | 2,331.89 万 | 2,427.28 万 | 449.65 万 | 6.45% | -17.57 | 6.78 | 21.6% | 轻度控盘 |