最新收盘价
6.53
元
↓ -0.02
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
-205.19 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 中旗股份 (300575) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.53 | -0.31% | 192.27 万 | 4.77 万 | 1,121.01 万 | 1,513.70 万 | -205.19 万 | 3.19% | -16.87 | 6.54 | 18.5% | 轻度控盘 |
| 2026-02-03 | 6.55 | 3.48% | 189.60 万 | 188.40 万 | 2,432.90 万 | 2,430.70 万 | 3.40 万 | 5.18% | -16.92 | 6.44 | 20.9% | 轻度控盘 |
| 2026-02-02 | 6.33 | -4.38% | 276.97 万 | 496.53 万 | 879.44 万 | 1,376.82 万 | -716.95 万 | 4.52% | -16.35 | 6.44 | 15.1% | 轻度控盘 |
| 2026-01-30 | 6.62 | -1.05% | 78.85 万 | 700.31 万 | 2,153.72 万 | 2,628.88 万 | -1,096.63 万 | 5.22% | -17.10 | 6.56 | 19.9% | 轻度控盘 |
| 2026-01-29 | 6.69 | -1.91% | 0.00 万 | 311.42 万 | 2,264.73 万 | 2,094.91 万 | -141.60 万 | 4.57% | -17.28 | 6.71 | 21.3% | 轻度控盘 |
| 2026-01-28 | 6.82 | 0.29% | 260.27 万 | 185.88 万 | 1,844.39 万 | 2,151.76 万 | -232.98 万 | 4.19% | -17.62 | 6.80 | 20.7% | 轻度控盘 |
| 2026-01-27 | 6.80 | -2.58% | 870.68 万 | 325.64 万 | 2,331.89 万 | 2,427.28 万 | 449.65 万 | 6.45% | -17.57 | 6.78 | 21.6% | 轻度控盘 |
| 2026-01-26 | 6.98 | 0.00% | 380.08 万 | 935.31 万 | 3,967.01 万 | 7,334.85 万 | -3,923.07 万 | 11.96% | -18.03 | 6.95 | 19.8% | 轻度控盘 |
| 2026-01-23 | 6.98 | 10.97% | 1,890.89 万 | 3,615.83 万 | 1.33 亿 | 1.23 亿 | -702.46 万 | 20.20% | -18.03 | 6.82 | 28.5% | 中度控盘 |
| 2026-01-22 | 6.29 | 1.78% | 951.17 万 | 420.38 万 | 2,126.13 万 | 1,724.07 万 | 932.85 万 | 4.13% | -16.25 | 6.25 | 28.7% | 中度控盘 |
| 2026-01-21 | 6.18 | 0.49% | 81.57 万 | 0.00 万 | 735.59 万 | 1,034.01 万 | -216.85 万 | 2.24% | -15.97 | 6.14 | 19.0% | 轻度控盘 |
| 2026-01-20 | 6.15 | 0.99% | 130.35 万 | 274.07 万 | 1,368.48 万 | 1,706.62 万 | -481.88 万 | 3.26% | -15.89 | 6.14 | 21.7% | 轻度控盘 |
| 2026-01-19 | 6.09 | 2.18% | 193.84 万 | 482.47 万 | 1,422.48 万 | 1,315.43 万 | -181.58 万 | 3.08% | -15.73 | 6.05 | 23.0% | 轻度控盘 |
| 2026-01-16 | 5.96 | -1.32% | 112.17 万 | 328.25 万 | 1,093.35 万 | 1,280.83 万 | -403.56 万 | 2.68% | -15.40 | 5.97 | 20.7% | 轻度控盘 |
| 2026-01-15 | 6.04 | 0.67% | 242.11 万 | 0.00 万 | 689.46 万 | 964.97 万 | -33.40 万 | 2.43% | -15.61 | 6.03 | 19.0% | 轻度控盘 |
| 2026-01-14 | 6.00 | -0.17% | 279.95 万 | 0.00 万 | 1,037.82 万 | 1,609.07 万 | -291.30 万 | 3.42% | -15.50 | 6.01 | 20.4% | 轻度控盘 |
| 2026-01-13 | 6.01 | -0.17% | 269.10 万 | 124.99 万 | 1,065.42 万 | 1,413.77 万 | -204.24 万 | 3.00% | -15.53 | 6.05 | 22.0% | 轻度控盘 |
| 2026-01-12 | 6.02 | 1.01% | 148.53 万 | 0.00 万 | 1,373.39 万 | 1,229.03 万 | 292.89 万 | 2.35% | -15.55 | 6.00 | 27.2% | 中度控盘 |
| 2026-01-09 | 5.96 | 0.17% | 148.25 万 | 0.00 万 | 985.98 万 | 1,255.38 万 | -121.15 万 | 2.54% | -15.40 | 5.94 | 21.6% | 轻度控盘 |
| 2026-01-08 | 5.95 | 1.71% | 0.00 万 | 163.43 万 | 1,002.94 万 | 1,107.20 万 | -267.68 万 | 2.18% | -15.37 | 5.91 | 22.0% | 轻度控盘 |
| 2026-01-07 | 5.85 | -1.35% | 108.68 万 | 208.98 万 | 804.62 万 | 713.30 万 | -8.98 万 | 1.88% | -15.11 | 5.88 | 22.2% | 轻度控盘 |
| 2026-01-06 | 5.93 | 0.51% | 134.10 万 | 296.31 万 | 772.15 万 | 970.39 万 | -360.45 万 | 2.02% | -15.32 | 5.94 | 20.7% | 轻度控盘 |
| 2026-01-05 | 5.90 | 1.20% | 0.00 万 | 0.00 万 | 735.30 万 | 1,382.22 万 | -646.92 万 | 1.97% | -15.24 | 5.90 | 18.8% | 轻度控盘 |
| 2025-12-31 | 5.83 | -0.34% | 142.07 万 | 117.00 万 | 440.36 万 | 430.31 万 | 35.11 万 | 1.52% | -15.06 | 5.82 | 18.1% | 轻度控盘 |
| 2025-12-30 | 5.85 | -0.17% | 263.95 万 | 0.00 万 | 473.97 万 | 713.88 万 | 24.04 万 | 1.73% | -15.11 | 5.84 | 18.4% | 轻度控盘 |
| 2025-12-29 | 5.86 | -0.68% | 0.00 万 | 0.00 万 | 229.95 万 | 1,073.49 万 | -843.53 万 | 1.52% | -15.14 | 5.86 | 11.1% | 轻度控盘 |
| 2025-12-26 | 5.90 | -1.01% | 0.00 万 | 0.00 万 | 369.47 万 | 689.25 万 | -319.78 万 | 1.47% | -15.24 | 5.93 | 15.0% | 轻度控盘 |
| 2025-12-25 | 5.96 | 0.68% | 0.00 万 | 110.36 万 | 557.69 万 | 756.67 万 | -309.34 万 | 1.61% | -15.40 | 5.93 | 18.2% | 轻度控盘 |
| 2025-12-24 | 5.92 | 0.68% | 54.23 万 | 0.00 万 | 536.86 万 | 337.04 万 | 254.05 万 | 1.33% | -15.30 | 5.91 | 20.0% | 轻度控盘 |
| 2025-12-23 | 5.88 | 0.17% | 0.00 万 | 0.00 万 | 466.55 万 | 552.32 万 | -85.77 万 | 1.14% | -15.19 | 5.86 | 18.8% | 轻度控盘 |
| 2025-12-22 | 5.87 | -0.34% | 0.00 万 | 0.00 万 | 253.88 万 | 372.64 万 | -118.76 万 | 1.18% | -15.17 | 5.89 | 13.7% | 轻度控盘 |
| 2025-12-19 | 5.89 | 1.38% | 0.00 万 | 0.00 万 | 585.79 万 | 531.88 万 | 53.91 万 | 1.68% | -15.22 | 5.87 | 17.8% | 轻度控盘 |
| 2025-12-18 | 5.81 | 1.75% | 105.40 万 | 0.00 万 | 718.10 万 | 1,105.45 万 | -281.95 万 | 2.25% | -15.01 | 5.80 | 18.6% | 轻度控盘 |
| 2025-12-17 | 5.71 | -0.17% | 0.00 万 | 0.00 万 | 685.60 万 | 1,103.24 万 | -417.64 万 | 1.93% | -14.75 | 5.68 | 17.4% | 轻度控盘 |
| 2025-12-16 | 5.72 | -0.69% | 0.00 万 | 11.57 万 | 660.85 万 | 718.16 万 | -68.88 万 | 1.75% | -14.78 | 5.71 | 17.9% | 轻度控盘 |
| 2025-12-15 | 5.76 | 0.52% | 0.00 万 | 0.00 万 | 178.66 万 | 390.12 万 | -211.46 万 | 1.49% | -14.88 | 5.76 | 11.8% | 轻度控盘 |
| 2025-12-12 | 5.73 | -1.04% | 27.44 万 | 171.60 万 | 756.43 万 | 860.82 万 | -248.55 万 | 2.17% | -14.80 | 5.78 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.79 | -2.53% | 116.40 万 | 136.31 万 | 1,296.33 万 | 1,561.03 万 | -284.60 万 | 2.83% | -14.96 | 5.83 | 23.6% | 轻度控盘 |
| 2025-12-10 | 5.94 | -1.33% | 95.24 万 | 0.00 万 | 1,209.56 万 | 1,044.12 万 | 260.68 万 | 2.55% | -15.35 | 5.95 | 23.9% | 轻度控盘 |
| 2025-12-09 | 6.02 | -1.15% | 0.00 万 | 108.60 万 | 872.35 万 | 1,258.70 万 | -494.96 万 | 2.00% | -15.55 | 6.03 | 21.3% | 轻度控盘 |
| 2025-12-08 | 6.09 | -0.16% | 183.00 万 | 523.38 万 | 956.21 万 | 660.89 万 | -45.07 万 | 1.97% | -15.73 | 6.09 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.10 | 1.67% | 0.00 万 | 179.46 万 | 717.44 万 | 428.14 万 | 109.84 万 | 1.82% | -15.76 | 6.04 | 19.2% | 轻度控盘 |