最新收盘价
19.82
元
↓ -0.85
(-4.11%)
当日涨跌幅
-4.11%
今日变动
📉 下跌
主力净流入
-481.69 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 会畅科技 (300578) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.82 | -4.11% | 112.63 万 | 363.14 万 | 1,849.48 万 | 2,080.65 万 | -481.69 万 | 3.00% | 290.21 | 20.09 | 18.9% | 轻度控盘 |
| 2026-03-25 | 20.67 | 1.97% | 384.73 万 | 565.33 万 | 1,861.44 万 | 2,530.66 万 | -849.82 万 | 3.00% | 302.65 | 20.75 | 20.2% | 轻度控盘 |
| 2026-03-24 | 20.27 | 5.57% | 649.50 万 | 420.41 万 | 2,944.71 万 | 3,315.62 万 | -141.83 万 | 4.72% | 296.80 | 19.83 | 20.8% | 轻度控盘 |
| 2026-03-23 | 19.20 | -7.11% | 732.50 万 | 3,770.64 万 | 3,836.07 万 | 3,156.63 万 | -2,358.70 万 | 5.89% | 281.13 | 19.66 | 21.6% | 轻度控盘 |
| 2026-03-20 | 20.67 | -5.23% | 141.20 万 | 568.77 万 | 2,858.14 万 | 2,461.89 万 | -31.31 万 | 4.02% | 302.65 | 21.17 | 21.0% | 轻度控盘 |
| 2026-03-19 | 21.81 | -3.75% | 624.46 万 | 3,347.59 万 | 4,315.45 万 | 3,210.81 万 | -1,618.50 万 | 4.61% | 319.35 | 22.03 | 24.4% | 轻度控盘 |
| 2026-03-18 | 22.66 | 8.06% | 1,565.08 万 | 774.68 万 | 5,082.35 万 | 5,858.79 万 | 13.95 万 | 6.30% | 331.79 | 22.06 | 23.5% | 轻度控盘 |
| 2026-03-17 | 20.97 | -3.23% | 318.81 万 | 382.70 万 | 1,361.70 万 | 1,817.59 万 | -519.79 万 | 2.32% | 307.05 | 21.39 | 19.2% | 轻度控盘 |
| 2026-03-16 | 21.67 | 1.93% | 264.36 万 | 119.72 万 | 1,882.05 万 | 2,104.30 万 | -77.61 万 | 2.91% | 317.30 | 21.39 | 19.5% | 轻度控盘 |
| 2026-03-13 | 21.26 | -2.79% | 29.93 万 | 385.88 万 | 1,865.92 万 | 1,980.17 万 | -470.20 万 | 2.79% | 311.29 | 21.47 | 19.3% | 轻度控盘 |
| 2026-03-12 | 21.87 | -2.80% | 0.00 万 | 703.71 万 | 2,093.39 万 | 2,110.68 万 | -721.01 万 | 2.69% | 320.22 | 22.08 | 20.8% | 轻度控盘 |
| 2026-03-11 | 22.50 | -1.40% | 192.13 万 | 1,180.46 万 | 3,180.76 万 | 2,488.62 万 | -296.19 万 | 3.35% | 329.45 | 22.67 | 23.7% | 轻度控盘 |
| 2026-03-10 | 22.82 | -2.02% | 206.60 万 | 2,991.82 万 | 4,819.75 万 | 4,481.39 万 | -2,446.86 万 | 4.97% | 334.13 | 23.08 | 23.6% | 轻度控盘 |
| 2026-03-09 | 23.29 | 2.33% | 995.51 万 | 1,150.63 万 | 4,069.54 万 | 4,763.09 万 | -848.68 万 | 4.92% | 341.02 | 22.82 | 24.7% | 轻度控盘 |
| 2026-03-06 | 22.76 | 1.74% | 336.33 万 | 803.49 万 | 3,943.60 万 | 4,086.16 万 | -609.72 万 | 4.25% | 333.26 | 22.73 | 24.0% | 轻度控盘 |
| 2026-03-05 | 22.37 | 3.95% | 2,148.21 万 | 3,232.06 万 | 6,268.25 万 | 5,768.29 万 | -583.88 万 | 6.52% | 327.55 | 22.22 | 27.5% | 中度控盘 |
| 2026-03-04 | 21.52 | -0.88% | 429.50 万 | 1,632.50 万 | 2,797.65 万 | 3,489.97 万 | -1,895.32 万 | 4.01% | 315.10 | 21.53 | 21.9% | 轻度控盘 |
| 2026-03-03 | 21.71 | -7.77% | 1,423.91 万 | 4,156.21 万 | 4,528.66 万 | 5,503.48 万 | -3,707.12 万 | 5.99% | 317.88 | 22.44 | 23.8% | 轻度控盘 |
| 2026-03-02 | 23.54 | -5.54% | 918.23 万 | 1,873.60 万 | 6,107.40 万 | 5,999.42 万 | -847.39 万 | 6.03% | 344.68 | 23.71 | 26.0% | 中度控盘 |
| 2026-02-27 | 24.92 | 0.69% | 248.77 万 | 38.53 万 | 3,832.33 万 | 3,997.37 万 | 45.20 万 | 3.98% | 364.88 | 24.79 | 24.5% | 轻度控盘 |
| 2026-02-26 | 24.75 | 3.69% | 2,210.10 万 | 945.50 万 | 8,208.36 万 | 6,363.59 万 | 3,109.37 万 | 6.66% | 362.39 | 24.72 | 30.0% | 中度控盘 |
| 2026-02-25 | 23.87 | -0.54% | 1,324.55 万 | 1,626.52 万 | 5,642.37 万 | 5,255.21 万 | 85.18 万 | 4.92% | 349.51 | 23.67 | 27.9% | 中度控盘 |
| 2026-02-24 | 24.00 | -2.60% | 1,198.48 万 | 1,042.81 万 | 3,357.39 万 | 5,248.01 万 | -1,734.95 万 | 4.81% | 351.41 | 23.96 | 22.7% | 轻度控盘 |
| 2026-02-13 | 24.64 | -2.65% | 1,092.28 万 | 2,884.21 万 | 3,655.60 万 | 4,776.71 万 | -2,913.03 万 | 4.64% | 360.78 | 24.94 | 22.6% | 轻度控盘 |
| 2026-02-12 | 25.31 | 1.52% | 472.99 万 | 1,287.55 万 | 6,569.33 万 | 4,669.33 万 | 1,085.45 万 | 4.77% | 370.59 | 25.12 | 27.8% | 中度控盘 |
| 2026-02-11 | 24.93 | -2.00% | 106.01 万 | 1,277.40 万 | 3,266.51 万 | 4,839.93 万 | -2,744.80 万 | 4.47% | 365.03 | 25.11 | 20.4% | 轻度控盘 |
| 2026-02-10 | 25.44 | -0.97% | 2,017.05 万 | 3,383.63 万 | 6,487.28 万 | 5,194.27 万 | -73.57 万 | 5.96% | 372.50 | 25.71 | 27.0% | 中度控盘 |
| 2026-02-09 | 25.69 | 5.81% | 2,802.98 万 | 910.68 万 | 8,350.66 万 | 9,429.70 万 | 813.26 万 | 7.93% | 376.16 | 25.52 | 26.5% | 中度控盘 |
| 2026-02-06 | 24.28 | -2.84% | 342.99 万 | 548.81 万 | 3,619.01 万 | 3,203.61 万 | 209.58 万 | 4.92% | 355.51 | 24.52 | 20.5% | 轻度控盘 |
| 2026-02-05 | 24.99 | 1.05% | 1,240.65 万 | 617.44 万 | 4,769.99 万 | 3,213.99 万 | 2,179.22 万 | 4.90% | 365.91 | 24.79 | 25.7% | 中度控盘 |
| 2026-02-04 | 24.73 | -1.79% | 1,595.31 万 | 1,557.00 万 | 4,748.93 万 | 5,411.12 万 | -623.87 万 | 5.23% | 362.10 | 24.65 | 25.2% | 中度控盘 |
| 2026-02-03 | 25.18 | 4.57% | 2,178.84 万 | 2,096.12 万 | 5,866.11 万 | 6,739.02 万 | -790.19 万 | 6.17% | 368.69 | 24.72 | 26.3% | 中度控盘 |
| 2026-02-02 | 24.08 | -3.53% | 995.66 万 | 2,872.12 万 | 5,782.25 万 | 7,712.96 万 | -3,807.17 万 | 6.86% | 352.58 | 24.48 | 23.3% | 轻度控盘 |
| 2026-01-30 | 24.96 | -2.99% | 4,413.19 万 | 5,580.07 万 | 8,048.94 万 | 1.13 亿 | -4,455.97 万 | 9.19% | 365.47 | 25.12 | 28.3% | 中度控盘 |
| 2026-01-29 | 25.73 | -0.85% | 3,677.55 万 | 5,231.96 万 | 1.60 亿 | 1.84 亿 | -4,011.26 万 | 13.67% | 376.74 | 26.50 | 28.3% | 中度控盘 |
| 2026-01-28 | 25.95 | -0.08% | 5,947.57 万 | 2,996.93 万 | 1.71 亿 | 1.28 亿 | 7,253.21 万 | 12.04% | 379.96 | 26.44 | 32.6% | 中度控盘 |
| 2026-01-27 | 25.97 | -0.76% | 2,548.71 万 | 4,631.96 万 | 1.09 亿 | 1.47 亿 | -5,886.57 万 | 9.84% | 380.26 | 25.64 | 27.1% | 中度控盘 |