最新收盘价
23.10
元
↓ -0.52
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-530.53 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 贝斯特 (300580) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 23.10 | -2.20% | 223.97 万 | 494.03 万 | 1,745.45 万 | 2,005.93 万 | -530.53 万 | 0.94% | 36.71 | 23.24 | 18.9% | 轻度控盘 |
| 2025-12-12 | 23.62 | -0.25% | 235.55 万 | 335.27 万 | 1,539.11 万 | 2,564.90 万 | -1,125.51 万 | 1.16% | 37.54 | 23.56 | 16.0% | 轻度控盘 |
| 2025-12-11 | 23.68 | -1.91% | 300.86 万 | 107.78 万 | 1,284.98 万 | 2,220.97 万 | -742.91 万 | 0.88% | 37.64 | 23.91 | 17.6% | 轻度控盘 |
| 2025-12-10 | 24.14 | -0.70% | 189.39 万 | 470.86 万 | 1,260.04 万 | 1,653.27 万 | -674.69 万 | 0.77% | 38.37 | 24.13 | 18.7% | 轻度控盘 |
| 2025-12-09 | 24.31 | -0.74% | 162.31 万 | 0.00 万 | 1,988.31 万 | 2,923.07 万 | -772.45 万 | 0.99% | 38.64 | 24.46 | 20.5% | 轻度控盘 |
| 2025-12-08 | 24.49 | 0.33% | 232.86 万 | 813.13 万 | 2,899.10 万 | 3,233.28 万 | -914.45 万 | 1.15% | 38.92 | 24.46 | 24.1% | 轻度控盘 |
| 2025-12-05 | 24.41 | 1.62% | 382.09 万 | 1,143.34 万 | 3,113.72 万 | 3,349.99 万 | -997.53 万 | 1.34% | 38.80 | 24.23 | 22.4% | 轻度控盘 |
| 2025-12-04 | 24.02 | 1.74% | 1,295.79 万 | 489.42 万 | 4,206.01 万 | 3,070.42 万 | 1,941.95 万 | 1.62% | 38.18 | 24.15 | 25.9% | 中度控盘 |
| 2025-12-03 | 23.61 | -1.54% | 0.00 万 | 0.00 万 | 760.91 万 | 1,763.06 万 | -1,002.15 万 | 0.64% | 37.52 | 23.70 | 16.1% | 轻度控盘 |
| 2025-12-02 | 23.98 | -1.44% | 287.12 万 | 372.75 万 | 1,540.75 万 | 1,978.87 万 | -523.76 万 | 0.75% | 38.11 | 24.08 | 22.6% | 轻度控盘 |
| 2025-12-01 | 24.33 | 2.01% | 401.24 万 | 265.43 万 | 2,892.09 万 | 1,600.39 万 | 1,427.51 万 | 1.03% | 38.67 | 24.18 | 25.6% | 中度控盘 |
| 2025-11-28 | 23.85 | 1.40% | 89.65 万 | 279.64 万 | 1,971.20 万 | 1,930.13 万 | -148.92 万 | 0.88% | 37.91 | 23.75 | 21.2% | 轻度控盘 |
| 2025-11-27 | 23.52 | 0.00% | 344.36 万 | 320.42 万 | 1,105.10 万 | 1,826.09 万 | -697.04 万 | 0.72% | 37.38 | 23.65 | 19.9% | 轻度控盘 |
| 2025-11-26 | 23.52 | 0.13% | 0.00 万 | 0.00 万 | 1,819.32 万 | 2,027.85 万 | -208.53 万 | 0.79% | 37.38 | 23.65 | 21.5% | 轻度控盘 |
| 2025-11-25 | 23.49 | 0.00% | 457.39 万 | 423.00 万 | 1,610.70 万 | 1,477.16 万 | 167.93 万 | 0.88% | 37.33 | 23.66 | 21.6% | 轻度控盘 |
| 2025-11-24 | 23.49 | 1.51% | 217.46 万 | 167.26 万 | 1,792.43 万 | 1,877.29 万 | -34.67 万 | 0.89% | 37.33 | 23.30 | 21.1% | 轻度控盘 |
| 2025-11-21 | 23.14 | -1.11% | 136.98 万 | 550.30 万 | 2,872.59 万 | 4,696.80 万 | -2,237.54 万 | 1.47% | 36.78 | 23.16 | 20.1% | 轻度控盘 |
| 2025-11-20 | 23.40 | -1.47% | 440.72 万 | 124.98 万 | 1,481.04 万 | 2,612.78 万 | -816.00 万 | 0.89% | 37.19 | 23.57 | 20.9% | 轻度控盘 |
| 2025-11-19 | 23.75 | -1.04% | 64.57 万 | 87.10 万 | 1,669.28 万 | 2,529.16 万 | -882.41 万 | 0.83% | 37.75 | 23.84 | 20.4% | 轻度控盘 |
| 2025-11-18 | 24.00 | -0.87% | 406.19 万 | 431.31 万 | 1,473.12 万 | 1,733.95 万 | -285.95 万 | 0.72% | 38.14 | 24.06 | 22.7% | 轻度控盘 |
| 2025-11-17 | 24.21 | 0.41% | 128.80 万 | 145.21 万 | 1,402.54 万 | 1,819.88 万 | -433.76 万 | 0.72% | 38.48 | 24.12 | 20.4% | 轻度控盘 |
| 2025-11-14 | 24.11 | -1.91% | 374.10 万 | 289.63 万 | 1,905.10 万 | 2,888.31 万 | -898.73 万 | 1.03% | 38.32 | 24.27 | 20.7% | 轻度控盘 |
| 2025-11-13 | 24.58 | 0.12% | 115.49 万 | 716.30 万 | 1,944.94 万 | 2,471.19 万 | -1,127.06 万 | 0.86% | 39.07 | 24.54 | 21.3% | 轻度控盘 |
| 2025-11-12 | 24.55 | -1.41% | 445.43 万 | 1,063.57 万 | 1,670.68 万 | 3,179.64 万 | -2,127.10 万 | 1.03% | 39.02 | 24.63 | 19.4% | 轻度控盘 |
| 2025-11-11 | 24.90 | -0.36% | 256.95 万 | 404.72 万 | 2,094.19 万 | 2,496.54 万 | -550.12 万 | 1.05% | 39.57 | 25.10 | 20.3% | 轻度控盘 |
| 2025-11-10 | 24.99 | -1.92% | 0.00 万 | 879.99 万 | 2,543.90 万 | 4,180.21 万 | -2,516.30 万 | 1.29% | 39.72 | 25.09 | 20.0% | 轻度控盘 |
| 2025-11-07 | 25.48 | -3.04% | 159.12 万 | 893.86 万 | 3,690.51 万 | 4,343.73 万 | -1,387.97 万 | 1.60% | 40.50 | 25.61 | 21.6% | 轻度控盘 |
| 2025-11-06 | 26.28 | 2.78% | 716.70 万 | 1,274.24 万 | 4,540.63 万 | 3,112.17 万 | 870.92 万 | 1.62% | 41.77 | 26.05 | 25.0% | 中度控盘 |
| 2025-11-05 | 25.57 | 0.27% | 189.75 万 | 278.76 万 | 1,825.78 万 | 2,442.58 万 | -705.80 万 | 1.01% | 40.64 | 25.57 | 19.6% | 轻度控盘 |
| 2025-11-04 | 25.50 | -2.30% | 113.76 万 | 1,022.60 万 | 3,112.98 万 | 3,541.31 万 | -1,337.17 万 | 1.31% | 40.53 | 25.60 | 22.1% | 轻度控盘 |
| 2025-11-03 | 26.10 | -0.91% | 722.10 万 | 465.79 万 | 2,632.26 万 | 3,469.59 万 | -581.02 万 | 1.30% | 41.48 | 26.06 | 22.9% | 轻度控盘 |
| 2025-10-31 | 26.34 | 1.31% | 499.68 万 | 710.11 万 | 3,470.02 万 | 4,061.90 万 | -802.32 万 | 1.45% | 41.86 | 26.47 | 23.7% | 轻度控盘 |
| 2025-10-30 | 26.00 | -1.40% | 709.08 万 | 1,259.18 万 | 3,981.31 万 | 4,443.33 万 | -1,012.12 万 | 1.49% | 41.32 | 26.26 | 26.6% | 中度控盘 |
| 2025-10-29 | 26.37 | -0.45% | 731.71 万 | 1,047.85 万 | 2,746.72 万 | 4,777.02 万 | -2,346.44 万 | 1.20% | 41.91 | 26.33 | 25.5% | 中度控盘 |
| 2025-10-28 | 26.49 | 0.11% | 2,872.48 万 | 988.83 万 | 3,424.58 万 | 4,724.59 万 | 583.64 万 | 1.49% | 42.10 | 26.46 | 31.0% | 中度控盘 |
| 2025-10-27 | 26.46 | -0.15% | 911.72 万 | 791.64 万 | 3,591.39 万 | 3,943.45 万 | -231.98 万 | 1.45% | 42.05 | 26.51 | 24.8% | 轻度控盘 |
| 2025-10-24 | 26.50 | 1.49% | 613.56 万 | 1,284.65 万 | 3,857.95 万 | 3,043.16 万 | 143.70 万 | 1.38% | 42.12 | 26.35 | 25.4% | 中度控盘 |
| 2025-10-23 | 26.11 | 0.12% | 0.00 万 | 404.72 万 | 2,142.08 万 | 2,922.73 万 | -1,185.38 万 | 1.07% | 41.50 | 25.84 | 20.6% | 轻度控盘 |
| 2025-10-22 | 26.08 | 0.62% | 959.19 万 | 3,096.14 万 | 4,353.33 万 | 3,111.21 万 | -894.84 万 | 1.68% | 41.45 | 26.34 | 26.4% | 中度控盘 |
| 2025-10-21 | 25.92 | 1.85% | 478.21 万 | 1,133.98 万 | 4,010.97 万 | 3,068.15 万 | 287.04 万 | 1.36% | 41.20 | 25.74 | 27.3% | 中度控盘 |
| 2025-10-20 | 25.45 | 2.00% | 1,427.40 万 | 1,436.75 万 | 3,710.69 万 | 4,740.01 万 | -1,038.67 万 | 1.51% | 40.45 | 25.51 | 27.2% | 中度控盘 |
| 2025-10-17 | 24.95 | -4.26% | 1,061.82 万 | 2,289.09 万 | 4,051.99 万 | 6,231.79 万 | -3,407.06 万 | 1.77% | 39.65 | 25.36 | 24.7% | 轻度控盘 |
| 2025-10-16 | 26.06 | -2.07% | 596.37 万 | 337.46 万 | 2,227.14 万 | 3,040.03 万 | -553.99 万 | 1.11% | 41.42 | 26.21 | 23.2% | 轻度控盘 |