最新收盘价
13.89
元
↓ -0.08
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
187.39 万
资金动向
💰 资金流入
机构参与度
13.3%
控盘程度
轻度控盘
📈 赛托生物 (300583) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.89 | -0.57% | 0.00 万 | 0.00 万 | 357.44 万 | 170.05 万 | 187.39 万 | 0.98% | -28.55 | 14.05 | 13.3% | 轻度控盘 |
| 2025-12-11 | 13.97 | -3.39% | 0.00 万 | 0.00 万 | 375.13 万 | 703.27 万 | -328.14 万 | 1.30% | -28.71 | 14.15 | 11.4% | 轻度控盘 |
| 2025-12-10 | 14.46 | -1.23% | 0.00 万 | 0.00 万 | 390.14 万 | 478.32 万 | -88.18 万 | 1.21% | -29.72 | 14.49 | 13.0% | 轻度控盘 |
| 2025-12-09 | 14.64 | -1.75% | 0.00 万 | 0.00 万 | 245.41 万 | 197.32 万 | 48.09 万 | 0.96% | -30.09 | 14.74 | 11.3% | 轻度控盘 |
| 2025-12-08 | 14.90 | 0.34% | 0.00 万 | 139.71 万 | 590.05 万 | 286.70 万 | 163.64 万 | 0.95% | -30.62 | 14.94 | 17.7% | 轻度控盘 |
| 2025-12-05 | 14.85 | 0.81% | 0.00 万 | 0.00 万 | 164.99 万 | 220.13 万 | -55.14 万 | 0.83% | -30.52 | 14.70 | 8.5% | 不控盘 |
| 2025-12-04 | 14.73 | -1.54% | 0.00 万 | 0.00 万 | 202.72 万 | 419.69 万 | -216.97 万 | 0.97% | -30.27 | 14.81 | 9.3% | 不控盘 |
| 2025-12-03 | 14.96 | -0.60% | 0.00 万 | 9.29 万 | 144.73 万 | 184.14 万 | -48.70 万 | 0.85% | -30.74 | 14.95 | 9.0% | 不控盘 |
| 2025-12-02 | 15.05 | -1.18% | 167.91 万 | 0.00 万 | 138.57 万 | 200.30 万 | 106.18 万 | 0.80% | -30.93 | 15.08 | 13.6% | 轻度控盘 |
| 2025-12-01 | 15.23 | -0.26% | 0.00 万 | 0.00 万 | 296.46 万 | 342.28 万 | -45.82 万 | 0.95% | -31.30 | 15.31 | 12.6% | 轻度控盘 |
| 2025-11-28 | 15.27 | -0.20% | 50.09 万 | 0.00 万 | 399.56 万 | 410.68 万 | 38.97 万 | 1.15% | -31.38 | 15.12 | 14.9% | 轻度控盘 |
| 2025-11-27 | 15.30 | 1.46% | 183.56 万 | 168.45 万 | 508.81 万 | 601.07 万 | -77.15 万 | 1.51% | -31.44 | 15.08 | 15.1% | 轻度控盘 |
| 2025-11-26 | 15.08 | 0.00% | 0.00 万 | 0.00 万 | 788.51 万 | 613.48 万 | 175.02 万 | 1.44% | -30.99 | 15.30 | 15.7% | 轻度控盘 |
| 2025-11-25 | 15.08 | 0.53% | 0.00 万 | 0.00 万 | 123.19 万 | 325.31 万 | -202.11 万 | 1.07% | -30.99 | 15.19 | 7.4% | 不控盘 |
| 2025-11-24 | 15.00 | 2.67% | 0.00 万 | 0.00 万 | 229.85 万 | 220.75 万 | 9.10 万 | 1.19% | -30.83 | 14.87 | 9.7% | 不控盘 |
| 2025-11-21 | 14.61 | -4.88% | 107.75 万 | 341.89 万 | 643.71 万 | 651.86 万 | -242.30 万 | 2.03% | -30.03 | 14.81 | 13.5% | 轻度控盘 |
| 2025-11-20 | 15.36 | -0.71% | 0.00 万 | 0.00 万 | 370.38 万 | 667.46 万 | -297.08 万 | 1.16% | -31.57 | 15.38 | 12.7% | 轻度控盘 |
| 2025-11-19 | 15.47 | -2.27% | 130.90 万 | 231.12 万 | 346.45 万 | 384.07 万 | -137.84 万 | 1.32% | -31.79 | 15.52 | 14.2% | 轻度控盘 |
| 2025-11-18 | 15.83 | -1.49% | 0.00 万 | 124.88 万 | 644.73 万 | 588.11 万 | -68.27 万 | 1.33% | -32.53 | 15.87 | 17.1% | 轻度控盘 |
| 2025-11-17 | 16.07 | 0.19% | 100.64 万 | 264.84 万 | 1,109.40 万 | 980.68 万 | -35.48 万 | 2.06% | -33.03 | 15.88 | 19.3% | 轻度控盘 |
| 2025-11-14 | 16.04 | 2.17% | 240.27 万 | 137.62 万 | 1,413.02 万 | 1,082.74 万 | 432.93 万 | 2.53% | -32.96 | 16.03 | 20.8% | 轻度控盘 |
| 2025-11-13 | 15.70 | 0.83% | 176.53 万 | 134.70 万 | 646.34 万 | 921.91 万 | -233.74 万 | 1.33% | -32.27 | 15.59 | 19.7% | 轻度控盘 |
| 2025-11-12 | 15.57 | 0.32% | 0.00 万 | 118.02 万 | 825.06 万 | 410.15 万 | 296.89 万 | 1.21% | -32.00 | 15.55 | 19.8% | 轻度控盘 |
| 2025-11-11 | 15.52 | 0.78% | 0.00 万 | 108.67 万 | 543.08 万 | 679.32 万 | -244.91 万 | 1.26% | -31.90 | 15.48 | 13.9% | 轻度控盘 |
| 2025-11-10 | 15.40 | 1.12% | 69.57 万 | 648.98 万 | 352.20 万 | 588.34 万 | -815.55 万 | 1.45% | -31.65 | 15.36 | 11.0% | 轻度控盘 |
| 2025-11-07 | 15.23 | -0.59% | 0.00 万 | 0.00 万 | 228.44 万 | 477.76 万 | -249.32 万 | 1.00% | -31.30 | 15.24 | 9.9% | 不控盘 |
| 2025-11-06 | 15.32 | -0.52% | 0.00 万 | 0.00 万 | 342.12 万 | 666.57 万 | -324.45 万 | 1.22% | -31.48 | 15.27 | 11.4% | 轻度控盘 |
| 2025-11-05 | 15.40 | 0.13% | 0.00 万 | 0.00 万 | 283.56 万 | 393.40 万 | -109.84 万 | 1.06% | -31.65 | 15.37 | 11.7% | 轻度控盘 |
| 2025-11-04 | 15.38 | -0.58% | 0.00 万 | 0.00 万 | 673.38 万 | 756.43 万 | -83.05 万 | 1.66% | -31.61 | 15.35 | 14.8% | 轻度控盘 |
| 2025-11-03 | 15.47 | 1.24% | 0.00 万 | 282.24 万 | 910.61 万 | 1,378.20 万 | -749.83 万 | 2.03% | -31.79 | 15.41 | 16.4% | 轻度控盘 |
| 2025-10-31 | 15.28 | 1.66% | 0.00 万 | 124.93 万 | 916.61 万 | 771.81 万 | 19.87 万 | 2.06% | -31.40 | 15.17 | 16.2% | 轻度控盘 |
| 2025-10-30 | 15.03 | -0.20% | 39.77 万 | 199.94 万 | 1,151.74 万 | 1,191.62 万 | -200.05 万 | 1.95% | -30.89 | 15.00 | 19.1% | 轻度控盘 |
| 2025-10-29 | 15.06 | -0.73% | 137.17 万 | 0.00 万 | 462.48 万 | 644.24 万 | -44.59 万 | 1.63% | -30.95 | 14.96 | 13.9% | 轻度控盘 |
| 2025-10-28 | 15.17 | 0.80% | 138.10 万 | 0.00 万 | 387.60 万 | 522.65 万 | 3.06 万 | 1.32% | -31.18 | 15.16 | 14.3% | 轻度控盘 |
| 2025-10-27 | 15.05 | 0.87% | 0.00 万 | 149.70 万 | 548.54 万 | 604.29 万 | -205.44 万 | 1.42% | -30.93 | 15.01 | 13.5% | 轻度控盘 |
| 2025-10-24 | 14.92 | 0.40% | 0.00 万 | 0.00 万 | 381.64 万 | 387.46 万 | -5.82 万 | 1.10% | -30.66 | 14.93 | 12.4% | 轻度控盘 |
| 2025-10-23 | 14.86 | -0.47% | 0.00 万 | 0.00 万 | 306.30 万 | 746.16 万 | -439.86 万 | 1.42% | -30.54 | 14.74 | 9.5% | 不控盘 |
| 2025-10-22 | 14.93 | -0.07% | 0.00 万 | 6.88 万 | 344.18 万 | 630.57 万 | -293.27 万 | 1.30% | -30.68 | 14.99 | 10.1% | 轻度控盘 |
| 2025-10-21 | 14.94 | 2.19% | 0.00 万 | 0.00 万 | 206.11 万 | 505.64 万 | -299.53 万 | 1.28% | -30.70 | 14.79 | 8.2% | 不控盘 |
| 2025-10-20 | 14.62 | 1.88% | 0.00 万 | 218.40 万 | 222.78 万 | 634.44 万 | -630.06 万 | 1.43% | -30.05 | 14.55 | 9.2% | 不控盘 |
| 2025-10-17 | 14.35 | -1.51% | 6.13 万 | 0.00 万 | 318.92 万 | 570.76 万 | -245.71 万 | 1.40% | -29.49 | 14.52 | 11.1% | 轻度控盘 |
| 2025-10-16 | 14.57 | -1.89% | 0.00 万 | 101.52 万 | 715.87 万 | 656.74 万 | -42.39 万 | 1.71% | -29.94 | 14.62 | 15.1% | 轻度控盘 |
| 2025-10-15 | 14.85 | 1.23% | 0.00 万 | 149.69 万 | 489.42 万 | 1,224.06 万 | -884.33 万 | 1.73% | -30.52 | 14.85 | 13.1% | 轻度控盘 |