最新收盘价
48.78
元
↓ -0.74
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-372.29 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 海辰药业 (300584) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 48.78 | -1.49% | 294.34 万 | 271.95 万 | 2,921.61 万 | 3,316.28 万 | -372.29 万 | 3.50% | 134.35 | 49.09 | 24.9% | 轻度控盘 |
| 2025-12-12 | 49.52 | -1.37% | 400.83 万 | 985.55 万 | 3,727.75 万 | 5,688.04 万 | -2,545.01 万 | 4.33% | 136.38 | 49.38 | 25.3% | 中度控盘 |
| 2025-12-11 | 50.21 | -1.86% | 2,134.78 万 | 1,700.23 万 | 4,903.98 万 | 4,243.12 万 | 1,095.40 万 | 5.17% | 138.28 | 50.77 | 30.4% | 中度控盘 |
| 2025-12-10 | 51.16 | 0.41% | 470.15 万 | 639.02 万 | 2,554.06 万 | 3,270.42 万 | -885.23 万 | 3.11% | 140.90 | 50.87 | 25.8% | 中度控盘 |
| 2025-12-09 | 50.95 | -2.60% | 1,763.57 万 | 1,400.71 万 | 4,896.38 万 | 6,070.38 万 | -811.14 万 | 5.58% | 140.32 | 51.36 | 28.6% | 中度控盘 |
| 2025-12-08 | 52.31 | 2.09% | 960.97 万 | 1,469.98 万 | 6,582.92 万 | 5,711.58 万 | 362.33 万 | 5.28% | 144.07 | 52.12 | 30.9% | 中度控盘 |
| 2025-12-05 | 51.24 | 0.43% | 1,585.18 万 | 1,089.95 万 | 3,509.28 万 | 4,688.41 万 | -683.90 万 | 4.60% | 141.12 | 50.73 | 26.4% | 中度控盘 |
| 2025-12-04 | 51.02 | -2.00% | 1,047.84 万 | 1,415.05 万 | 4,584.34 万 | 7,535.24 万 | -3,318.11 万 | 5.16% | 140.51 | 51.18 | 26.2% | 中度控盘 |
| 2025-12-03 | 52.06 | -3.07% | 832.61 万 | 2,436.42 万 | 4,950.70 万 | 7,744.17 万 | -4,397.28 万 | 5.99% | 143.38 | 52.32 | 24.6% | 轻度控盘 |
| 2025-12-02 | 53.71 | -2.63% | 611.22 万 | 1,435.69 万 | 5,927.52 万 | 6,463.78 万 | -1,360.73 万 | 5.39% | 147.92 | 53.66 | 27.6% | 中度控盘 |
| 2025-12-01 | 55.16 | -0.25% | 963.06 万 | 2,344.96 万 | 6,692.98 万 | 8,085.00 万 | -2,773.92 万 | 6.18% | 151.92 | 55.37 | 27.8% | 中度控盘 |
| 2025-11-28 | 55.30 | -1.53% | 1,983.30 万 | 3,157.43 万 | 6,660.40 万 | 7,530.81 万 | -2,044.53 万 | 6.97% | 152.30 | 55.07 | 28.2% | 中度控盘 |
| 2025-11-27 | 56.16 | -0.20% | 2,628.65 万 | 1,417.86 万 | 9,633.16 万 | 9,960.24 万 | 883.72 万 | 8.61% | 154.67 | 55.61 | 30.8% | 中度控盘 |
| 2025-11-26 | 56.27 | 1.48% | 3,517.71 万 | 2,430.00 万 | 1.39 亿 | 1.07 亿 | 4,253.51 万 | 12.27% | 154.97 | 56.64 | 29.7% | 中度控盘 |
| 2025-11-25 | 55.45 | 1.56% | 3,767.34 万 | 1,794.31 万 | 1.04 亿 | 7,883.57 万 | 4,468.30 万 | 8.96% | 152.72 | 55.60 | 30.8% | 中度控盘 |
| 2025-11-24 | 54.60 | -1.12% | 1,621.86 万 | 2,229.96 万 | 7,054.12 万 | 9,393.91 万 | -2,947.89 万 | 8.24% | 150.37 | 54.27 | 24.6% | 轻度控盘 |
| 2025-11-21 | 55.22 | -6.93% | 1,419.54 万 | 3,723.13 万 | 7,853.73 万 | 1.18 亿 | -6,271.00 万 | 9.92% | 152.08 | 56.55 | 22.5% | 轻度控盘 |
| 2025-11-20 | 59.33 | -3.64% | 3,495.38 万 | 3,025.31 万 | 1.17 亿 | 1.04 亿 | 1,732.75 万 | 10.99% | 163.40 | 61.03 | 26.8% | 中度控盘 |
| 2025-11-19 | 61.57 | -2.58% | 2,625.05 万 | 4,066.95 万 | 8,754.43 万 | 1.22 亿 | -4,856.55 万 | 11.05% | 169.57 | 62.43 | 24.0% | 轻度控盘 |
| 2025-11-18 | 63.20 | -8.59% | 4,374.60 万 | 1.37 亿 | 2.12 亿 | 2.57 亿 | -1.38 亿 | 18.93% | 174.06 | 65.52 | 31.2% | 中度控盘 |
| 2025-11-17 | 69.14 | -3.84% | 1.76 亿 | 2.66 亿 | 4.03 亿 | 3.54 亿 | -4,107.44 万 | 27.62% | 190.42 | 68.63 | 38.9% | 中度控盘 |
| 2025-11-14 | 71.90 | 19.99% | 6.35 亿 | 2.11 亿 | 3.01 亿 | 4.23 亿 | 3.02 亿 | 26.19% | 198.02 | 65.91 | 52.1% | 完全控盘 |
| 2025-11-13 | 59.92 | 10.45% | 1.17 亿 | 5,987.21 万 | 2.58 亿 | 2.49 亿 | 6,529.73 万 | 18.60% | 165.03 | 59.48 | 36.3% | 中度控盘 |
| 2025-11-12 | 54.25 | -4.96% | 1,564.79 万 | 2,677.82 万 | 7,680.88 万 | 9,682.08 万 | -3,114.23 万 | 8.13% | 149.41 | 54.60 | 26.5% | 中度控盘 |
| 2025-11-11 | 57.08 | 4.98% | 4,158.34 万 | 2,547.55 万 | 1.17 亿 | 8,806.90 万 | 4,538.41 万 | 10.37% | 157.20 | 56.37 | 30.2% | 中度控盘 |
| 2025-11-10 | 54.37 | -2.18% | 1,184.39 万 | 4,005.11 万 | 6,189.42 万 | 7,077.26 万 | -3,708.56 万 | 7.04% | 149.74 | 54.89 | 25.4% | 中度控盘 |
| 2025-11-07 | 55.58 | -3.61% | 975.35 万 | 2,682.56 万 | 9,531.71 万 | 1.11 亿 | -3,267.75 万 | 9.75% | 153.07 | 56.30 | 26.1% | 中度控盘 |
| 2025-11-06 | 57.66 | -0.83% | 5,774.70 万 | 3,737.45 万 | 2.10 亿 | 1.58 亿 | 7,188.26 万 | 15.81% | 158.80 | 59.61 | 31.8% | 中度控盘 |
| 2025-11-05 | 58.14 | 3.99% | 4,724.14 万 | 1,576.36 万 | 1.17 亿 | 1.21 亿 | 2,699.47 万 | 11.48% | 160.12 | 58.43 | 28.5% | 中度控盘 |
| 2025-11-04 | 55.91 | -8.46% | 1,800.66 万 | 6,568.89 万 | 1.09 亿 | 1.27 亿 | -6,516.01 万 | 11.28% | 153.98 | 57.19 | 25.2% | 中度控盘 |
| 2025-11-03 | 61.08 | -0.39% | 2,352.93 万 | 3,989.74 万 | 1.01 亿 | 1.20 亿 | -3,522.92 万 | 9.95% | 168.22 | 60.00 | 26.1% | 中度控盘 |
| 2025-10-31 | 61.32 | 2.18% | 3,184.66 万 | 2,395.09 万 | 1.03 亿 | 1.15 亿 | -366.50 万 | 10.09% | 168.88 | 61.64 | 27.6% | 中度控盘 |
| 2025-10-30 | 60.01 | -3.47% | 1,993.66 万 | 4,752.92 万 | 1.09 亿 | 1.46 亿 | -6,524.51 万 | 10.26% | 165.27 | 61.07 | 28.0% | 中度控盘 |
| 2025-10-29 | 62.17 | 3.96% | 8,085.50 万 | 5,736.45 万 | 2.08 亿 | 2.22 亿 | 990.02 万 | 16.52% | 171.22 | 61.47 | 33.5% | 中度控盘 |
| 2025-10-28 | 59.80 | 5.75% | 8,757.37 万 | 7,139.42 万 | 2.07 亿 | 1.82 亿 | 4,083.79 万 | 15.95% | 164.70 | 60.14 | 33.8% | 中度控盘 |
| 2025-10-27 | 56.55 | 6.28% | 3,227.42 万 | 2,451.91 万 | 1.29 亿 | 1.09 亿 | 2,807.78 万 | 10.91% | 155.74 | 56.08 | 30.1% | 中度控盘 |
| 2025-10-24 | 53.21 | 2.88% | 1,714.83 万 | 2,007.39 万 | 7,125.49 万 | 8,233.14 万 | -1,400.22 万 | 8.59% | 146.55 | 53.62 | 25.0% | 轻度控盘 |
| 2025-10-23 | 51.72 | -7.25% | 1,873.21 万 | 3,776.56 万 | 9,936.29 万 | 1.17 亿 | -3,635.42 万 | 10.18% | 142.44 | 51.95 | 27.3% | 中度控盘 |
| 2025-10-22 | 55.76 | -1.76% | 651.83 万 | 242.47 万 | 4,634.66 万 | 4,683.49 万 | 360.54 万 | 4.67% | 153.57 | 55.87 | 25.2% | 中度控盘 |
| 2025-10-21 | 56.76 | 0.37% | 1,044.81 万 | 660.15 万 | 6,841.14 万 | 6,684.51 万 | 541.30 万 | 6.20% | 156.32 | 55.77 | 26.8% | 中度控盘 |
| 2025-10-20 | 56.55 | 2.56% | 913.65 万 | 629.55 万 | 4,248.43 万 | 6,402.68 万 | -1,870.14 万 | 6.15% | 155.74 | 56.28 | 21.5% | 轻度控盘 |
| 2025-10-17 | 55.14 | -5.52% | 862.12 万 | 3,995.89 万 | 1.04 亿 | 9,949.52 万 | -2,690.13 万 | 9.80% | 151.86 | 57.58 | 25.9% | 中度控盘 |
| 2025-10-16 | 58.36 | -3.22% | 1,009.20 万 | 2,214.99 万 | 9,302.46 万 | 1.20 亿 | -3,933.67 万 | 9.60% | 160.73 | 59.20 | 24.4% | 轻度控盘 |