最新收盘价
21.10
元
↑ 0.65
(3.18%)
当日涨跌幅
3.18%
今日变动
📈 上涨
主力净流入
1,225.60 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 奥联电子 (300585) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.10 | 3.18% | 3,523.73 万 | 1,370.93 万 | 8,051.19 万 | 8,978.38 万 | 1,225.60 万 | 7.69% | 813.48 | 21.10 | 37.5% | 中度控盘 |
| 2025-12-11 | 20.45 | 0.05% | 446.98 万 | 1,205.82 万 | 5,101.01 万 | 4,356.35 万 | -14.19 万 | 4.87% | 788.42 | 20.61 | 32.4% | 中度控盘 |
| 2025-12-10 | 20.44 | -0.68% | 774.53 万 | 798.98 万 | 4,226.02 万 | 3,907.52 万 | 294.05 万 | 4.07% | 788.04 | 20.45 | 33.6% | 中度控盘 |
| 2025-12-09 | 20.58 | 1.63% | 1,061.52 万 | 655.17 万 | 5,914.15 万 | 4,666.63 万 | 1,653.87 万 | 5.12% | 793.44 | 20.52 | 35.0% | 中度控盘 |
| 2025-12-08 | 20.25 | -1.94% | 887.72 万 | 604.70 万 | 5,892.76 万 | 5,453.98 万 | 721.80 万 | 6.32% | 780.71 | 20.33 | 29.7% | 中度控盘 |
| 2025-12-05 | 20.65 | 3.51% | 545.64 万 | 1,289.93 万 | 5,542.96 万 | 5,792.44 万 | -993.78 万 | 5.65% | 796.14 | 20.29 | 29.2% | 中度控盘 |
| 2025-12-04 | 19.95 | 1.01% | 532.03 万 | 820.00 万 | 4,104.47 万 | 3,814.68 万 | 1.81 万 | 5.10% | 769.15 | 20.10 | 26.6% | 中度控盘 |
| 2025-12-03 | 19.75 | 0.97% | 231.34 万 | 669.54 万 | 3,664.57 万 | 3,486.03 万 | -259.66 万 | 4.49% | 761.44 | 19.81 | 26.1% | 中度控盘 |
| 2025-12-02 | 19.56 | -1.06% | 771.87 万 | 2,057.23 万 | 2,767.42 万 | 2,306.44 万 | -824.38 万 | 3.78% | 754.11 | 19.48 | 26.9% | 中度控盘 |
| 2025-12-01 | 19.77 | 2.75% | 927.52 万 | 878.72 万 | 3,735.94 万 | 4,375.42 万 | -590.68 万 | 5.38% | 762.21 | 19.73 | 25.6% | 中度控盘 |
| 2025-11-28 | 19.24 | 6.89% | 1,010.63 万 | 1,606.93 万 | 4,796.85 万 | 5,637.35 万 | -1,436.81 万 | 8.34% | 741.77 | 18.87 | 24.3% | 轻度控盘 |
| 2025-11-27 | 18.00 | -11.63% | 1,797.73 万 | 4,334.66 万 | 8,510.11 万 | 1.22 亿 | -6,250.25 万 | 11.78% | 693.97 | 18.64 | 27.8% | 中度控盘 |
| 2025-11-26 | 20.37 | 2.16% | 171.11 万 | 108.55 万 | 4,063.61 万 | 3,445.83 万 | 680.35 万 | 3.72% | 785.34 | 20.33 | 30.3% | 中度控盘 |
| 2025-11-25 | 19.94 | 2.26% | 100.80 万 | 501.06 万 | 2,645.50 万 | 2,340.24 万 | -94.99 万 | 2.94% | 768.76 | 19.96 | 27.6% | 中度控盘 |
| 2025-11-24 | 19.50 | 2.25% | 324.26 万 | 599.35 万 | 2,757.63 万 | 2,832.66 万 | -350.11 万 | 3.68% | 751.80 | 19.28 | 26.5% | 中度控盘 |
| 2025-11-21 | 19.07 | -4.07% | 1,368.89 万 | 1,860.75 万 | 4,355.45 万 | 4,698.71 万 | -835.11 万 | 5.16% | 735.22 | 19.46 | 31.0% | 中度控盘 |
| 2025-11-20 | 19.88 | -1.73% | 630.71 万 | 600.83 万 | 3,090.37 万 | 3,171.05 万 | -50.80 万 | 4.02% | 766.45 | 20.02 | 26.9% | 中度控盘 |
| 2025-11-19 | 20.23 | 1.56% | 1,124.56 万 | 951.53 万 | 4,378.94 万 | 4,079.55 万 | 472.42 万 | 5.16% | 779.94 | 20.13 | 28.5% | 中度控盘 |
| 2025-11-18 | 19.92 | 0.40% | 366.99 万 | 800.09 万 | 3,150.28 万 | 3,287.76 万 | -570.57 万 | 4.24% | 767.99 | 20.20 | 25.2% | 中度控盘 |
| 2025-11-17 | 19.84 | -4.80% | 341.99 万 | 1,192.16 万 | 4,893.98 万 | 7,086.89 万 | -3,043.08 万 | 6.51% | 764.91 | 19.94 | 26.7% | 中度控盘 |
| 2025-11-14 | 20.84 | -1.42% | 1,280.18 万 | 1,570.39 万 | 4,597.67 万 | 5,371.23 万 | -1,063.76 万 | 4.88% | 803.46 | 20.75 | 32.2% | 中度控盘 |
| 2025-11-13 | 21.14 | 0.43% | 2,769.42 万 | 3,275.54 万 | 4,942.76 万 | 3,531.36 万 | 905.29 万 | 5.35% | 815.03 | 21.09 | 35.5% | 中度控盘 |
| 2025-11-12 | 21.05 | -3.88% | 941.33 万 | 2,347.63 万 | 4,323.20 万 | 5,303.72 万 | -2,386.82 万 | 5.44% | 811.56 | 21.32 | 28.0% | 中度控盘 |
| 2025-11-11 | 21.90 | -1.35% | 723.71 万 | 1,558.04 万 | 6,621.87 万 | 3,517.14 万 | 2,270.40 万 | 5.23% | 844.33 | 22.03 | 34.7% | 中度控盘 |
| 2025-11-10 | 22.20 | -3.23% | 2,110.53 万 | 2,541.15 万 | 8,223.47 万 | 9,178.59 万 | -1,385.74 万 | 8.36% | 855.89 | 22.63 | 30.9% | 中度控盘 |
| 2025-11-07 | 22.94 | 8.82% | 5,226.99 万 | 3,915.33 万 | 1.62 亿 | 1.68 亿 | 725.65 万 | 13.58% | 884.42 | 22.84 | 34.3% | 中度控盘 |
| 2025-11-06 | 21.08 | 1.05% | 802.45 万 | 1,230.81 万 | 4,789.53 万 | 4,961.58 万 | -600.41 万 | 5.94% | 812.71 | 20.66 | 26.7% | 中度控盘 |
| 2025-11-05 | 20.86 | -0.71% | 491.80 万 | 1,321.15 万 | 3,827.32 万 | 3,903.66 万 | -905.68 万 | 5.05% | 804.23 | 20.84 | 26.6% | 中度控盘 |
| 2025-11-04 | 21.01 | -3.22% | 1,405.47 万 | 1,556.01 万 | 5,837.96 万 | 5,692.68 万 | -5.26 万 | 6.05% | 810.01 | 21.12 | 32.2% | 中度控盘 |
| 2025-11-03 | 21.71 | 2.60% | 2,253.98 万 | 2,097.85 万 | 9,084.43 万 | 6,431.46 万 | 2,809.10 万 | 7.86% | 837.00 | 21.62 | 35.2% | 中度控盘 |
| 2025-10-31 | 21.16 | 0.38% | 1,328.78 万 | 2,063.56 万 | 6,816.64 万 | 4,968.38 万 | 1,113.48 万 | 6.45% | 815.80 | 21.20 | 32.2% | 中度控盘 |
| 2025-10-30 | 21.08 | 1.30% | 1,540.42 万 | 1,609.95 万 | 8,600.18 万 | 7,803.08 万 | 727.57 万 | 8.18% | 812.71 | 21.04 | 31.4% | 中度控盘 |
| 2025-10-29 | 20.81 | 0.92% | 1,199.33 万 | 839.64 万 | 6,266.61 万 | 5,539.28 万 | 1,087.02 万 | 7.08% | 802.30 | 20.63 | 28.5% | 中度控盘 |
| 2025-10-28 | 20.62 | 1.83% | 2,224.06 万 | 1,100.16 万 | 9,477.17 万 | 1.09 亿 | -295.75 万 | 10.79% | 794.98 | 21.22 | 28.5% | 中度控盘 |
| 2025-10-27 | 20.25 | -3.98% | 1,268.74 万 | 1,411.04 万 | 8,432.78 万 | 8,191.90 万 | 98.58 万 | 9.97% | 780.71 | 20.38 | 27.3% | 中度控盘 |
| 2025-10-24 | 21.09 | 9.27% | 2,306.94 万 | 3,207.45 万 | 1.48 亿 | 1.62 亿 | -2,299.73 万 | 15.31% | 813.10 | 21.18 | 28.1% | 中度控盘 |
| 2025-10-23 | 19.30 | 3.82% | 469.46 万 | 424.09 万 | 6,513.13 万 | 4,561.64 万 | 1,996.86 万 | 7.77% | 744.09 | 19.02 | 26.0% | 中度控盘 |
| 2025-10-22 | 18.59 | -1.22% | 39.66 万 | 807.32 万 | 2,872.31 万 | 2,849.07 万 | -744.42 万 | 4.15% | 716.71 | 18.58 | 22.8% | 轻度控盘 |
| 2025-10-21 | 18.82 | 2.34% | 528.24 万 | 640.94 万 | 4,672.36 万 | 3,146.18 万 | 1,413.48 万 | 6.25% | 725.58 | 18.69 | 25.0% | 轻度控盘 |
| 2025-10-20 | 18.39 | 3.14% | 741.70 万 | 792.91 万 | 3,551.67 万 | 3,244.65 万 | 255.80 万 | 5.70% | 709.00 | 18.33 | 23.5% | 轻度控盘 |
| 2025-10-17 | 17.83 | -2.46% | 0.00 万 | 606.67 万 | 4,726.45 万 | 3,394.71 万 | 725.07 万 | 6.41% | 687.41 | 18.10 | 23.5% | 轻度控盘 |
| 2025-10-16 | 18.28 | -1.56% | 199.03 万 | 433.38 万 | 3,468.52 万 | 3,104.64 万 | 129.53 万 | 5.49% | 704.76 | 18.37 | 22.0% | 轻度控盘 |
| 2025-10-15 | 18.57 | 4.21% | 627.29 万 | 794.25 万 | 6,472.44 万 | 4,864.93 万 | 1,440.56 万 | 8.87% | 715.94 | 18.44 | 24.2% | 轻度控盘 |