最新收盘价
7.33
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-407.09 万
资金动向
💸 资金流出
机构参与度
42.2%
控盘程度
完全控盘
📈 天铁科技 (300587) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.33 | 0.00% | 801.11 万 | 3,018.45 万 | 4,611.95 万 | 2,801.70 万 | -407.09 万 | 1.56% | -123.06 | 7.32 | 42.2% | 完全控盘 |
| 2025-12-11 | 7.33 | -0.41% | 102.92 万 | 513.84 万 | 3,121.48 万 | 2,357.44 万 | 353.12 万 | 1.20% | -123.06 | 7.37 | 35.8% | 中度控盘 |
| 2025-12-10 | 7.36 | 0.82% | 909.56 万 | 404.45 万 | 2,622.96 万 | 2,671.16 万 | 456.91 万 | 1.12% | -123.57 | 7.32 | 39.3% | 中度控盘 |
| 2025-12-09 | 7.30 | -2.54% | 392.56 万 | 1,923.25 万 | 3,590.10 万 | 3,464.41 万 | -1,405.00 万 | 1.58% | -122.56 | 7.34 | 35.0% | 中度控盘 |
| 2025-12-08 | 7.49 | -0.13% | 1,385.01 万 | 1,958.56 万 | 3,994.34 万 | 4,058.65 万 | -637.86 万 | 1.71% | -125.75 | 7.57 | 38.7% | 中度控盘 |
| 2025-12-05 | 7.50 | 0.00% | 738.84 万 | 156.99 万 | 3,379.08 万 | 3,483.80 万 | 477.13 万 | 1.36% | -125.92 | 7.44 | 38.5% | 中度控盘 |
| 2025-12-04 | 7.50 | 1.76% | 579.16 万 | 1,066.02 万 | 5,558.90 万 | 4,612.25 万 | 459.80 万 | 2.22% | -125.92 | 7.58 | 36.5% | 中度控盘 |
| 2025-12-03 | 7.37 | -4.29% | 570.53 万 | 1,758.34 万 | 5,808.56 万 | 4,133.75 万 | 487.00 万 | 1.97% | -123.74 | 7.48 | 40.1% | 完全控盘 |
| 2025-12-02 | 7.70 | -0.39% | 358.82 万 | 1,211.22 万 | 4,528.32 万 | 3,533.70 万 | 142.21 万 | 1.55% | -129.28 | 7.70 | 38.6% | 中度控盘 |
| 2025-12-01 | 7.73 | -0.51% | 829.66 万 | 2,058.12 万 | 6,492.95 万 | 5,850.83 万 | -586.34 万 | 2.33% | -129.78 | 7.69 | 38.6% | 中度控盘 |
| 2025-11-28 | 7.77 | 0.91% | 5,533.02 万 | 3,145.74 万 | 6,750.24 万 | 8,361.14 万 | 776.38 万 | 4.06% | -130.45 | 7.81 | 36.9% | 中度控盘 |
| 2025-11-27 | 7.70 | 9.22% | 5,571.42 万 | 6,720.60 万 | 1.24 亿 | 1.39 亿 | -2,705.30 万 | 5.90% | -129.28 | 7.51 | 37.3% | 中度控盘 |
| 2025-11-26 | 7.05 | -0.14% | 0.00 万 | 333.97 万 | 2,145.03 万 | 2,402.54 万 | -591.48 万 | 0.93% | -118.36 | 7.05 | 33.7% | 中度控盘 |
| 2025-11-25 | 7.06 | 0.14% | 810.16 万 | 843.53 万 | 2,837.51 万 | 3,316.07 万 | -511.94 万 | 1.48% | -118.53 | 7.09 | 35.3% | 中度控盘 |
| 2025-11-24 | 7.05 | 0.00% | 1,193.46 万 | 1,698.78 万 | 4,878.07 万 | 4,551.14 万 | -178.39 万 | 2.12% | -118.36 | 6.99 | 38.3% | 中度控盘 |
| 2025-11-21 | 7.05 | -5.24% | 1,211.75 万 | 1,353.12 万 | 6,097.69 万 | 6,475.70 万 | -519.38 万 | 2.60% | -118.36 | 7.14 | 37.0% | 中度控盘 |
| 2025-11-20 | 7.44 | -3.00% | 557.25 万 | 2,731.15 万 | 5,041.83 万 | 4,523.98 万 | -1,656.05 万 | 2.12% | -124.91 | 7.58 | 35.5% | 中度控盘 |
| 2025-11-19 | 7.67 | -4.13% | 1,108.66 万 | 1,990.19 万 | 5,082.11 万 | 4,956.53 万 | -755.94 万 | 2.36% | -128.77 | 7.80 | 36.3% | 中度控盘 |
| 2025-11-18 | 8.00 | -0.25% | 2,398.19 万 | 4,943.83 万 | 1.31 亿 | 1.10 亿 | -458.86 万 | 4.22% | -134.31 | 7.93 | 43.5% | 完全控盘 |
| 2025-11-17 | 8.02 | 5.53% | 6,956.24 万 | 4,643.67 万 | 1.23 亿 | 1.16 亿 | 2,978.18 万 | 4.99% | -134.65 | 7.89 | 43.8% | 完全控盘 |
| 2025-11-14 | 7.60 | 2.29% | 3,121.03 万 | 1,456.66 万 | 8,834.68 万 | 9,242.24 万 | 1,256.80 万 | 3.51% | -127.60 | 7.55 | 39.9% | 中度控盘 |
| 2025-11-13 | 7.43 | 1.64% | 1,520.81 万 | 1,573.67 万 | 5,846.86 万 | 8,470.42 万 | -2,676.43 万 | 2.64% | -124.74 | 7.44 | 34.8% | 中度控盘 |
| 2025-11-12 | 7.31 | -1.75% | 360.43 万 | 1,525.94 万 | 2,450.34 万 | 3,599.22 万 | -2,314.38 万 | 1.46% | -122.73 | 7.31 | 29.7% | 中度控盘 |
| 2025-11-11 | 7.44 | -0.13% | 492.86 万 | 688.54 万 | 2,691.68 万 | 4,031.71 万 | -1,535.71 万 | 1.45% | -124.91 | 7.46 | 32.7% | 中度控盘 |
| 2025-11-10 | 7.45 | 0.54% | 689.51 万 | 1,907.25 万 | 4,352.69 万 | 4,182.93 万 | -1,047.98 万 | 1.69% | -125.08 | 7.47 | 38.1% | 中度控盘 |
| 2025-11-07 | 7.41 | 0.00% | 617.81 万 | 355.07 万 | 4,784.92 万 | 5,111.03 万 | -63.37 万 | 1.76% | -124.41 | 7.42 | 38.6% | 中度控盘 |
| 2025-11-06 | 7.41 | 1.65% | 847.17 万 | 1,162.84 万 | 3,681.57 万 | 3,976.26 万 | -610.36 万 | 1.83% | -124.41 | 7.38 | 34.1% | 中度控盘 |
| 2025-11-05 | 7.29 | -0.82% | 1,498.31 万 | 1,529.25 万 | 3,767.51 万 | 6,401.55 万 | -2,664.98 万 | 1.95% | -122.39 | 7.29 | 35.4% | 中度控盘 |
| 2025-11-04 | 7.35 | -3.29% | 1,264.63 万 | 2,014.12 万 | 3,785.10 万 | 5,711.12 万 | -2,675.50 万 | 2.03% | -123.40 | 7.40 | 34.0% | 中度控盘 |
| 2025-11-03 | 7.60 | -2.19% | 341.94 万 | 1,417.74 万 | 3,327.17 万 | 4,920.85 万 | -2,669.47 万 | 1.70% | -127.60 | 7.60 | 32.0% | 中度控盘 |
| 2025-10-31 | 7.77 | 1.17% | 1,581.23 万 | 1,704.50 万 | 4,498.75 万 | 6,527.37 万 | -2,151.89 万 | 1.98% | -130.45 | 7.82 | 37.4% | 中度控盘 |
| 2025-10-30 | 7.68 | -0.52% | 1,465.79 万 | 3,455.28 万 | 5,285.18 万 | 5,140.81 万 | -1,845.13 万 | 2.24% | -128.94 | 7.84 | 37.9% | 中度控盘 |
| 2025-10-29 | 7.72 | -2.53% | 371.21 万 | 2,552.99 万 | 4,012.39 万 | 6,333.84 万 | -4,503.22 万 | 1.85% | -129.61 | 7.81 | 35.2% | 中度控盘 |
| 2025-10-28 | 7.92 | 1.15% | 1,372.17 万 | 2,397.38 万 | 6,132.33 万 | 5,690.97 万 | -583.85 万 | 1.98% | -132.97 | 7.94 | 45.4% | 完全控盘 |
| 2025-10-27 | 7.83 | 0.00% | 2,699.88 万 | 5,391.83 万 | 1.06 亿 | 8,455.86 万 | -511.24 万 | 3.32% | -131.46 | 8.01 | 44.9% | 完全控盘 |
| 2025-10-24 | 7.83 | 6.82% | 2,215.08 万 | 493.98 万 | 7,592.19 万 | 7,053.59 万 | 2,259.70 万 | 2.55% | -131.46 | 7.67 | 43.9% | 完全控盘 |
| 2025-10-23 | 7.33 | -2.53% | 131.87 万 | 816.17 万 | 2,903.67 万 | 4,178.17 万 | -1,958.79 万 | 1.35% | -123.06 | 7.34 | 33.9% | 中度控盘 |
| 2025-10-22 | 7.52 | -1.70% | 802.78 万 | 737.39 万 | 2,861.71 万 | 3,193.82 万 | -266.72 万 | 1.21% | -126.25 | 7.54 | 39.7% | 中度控盘 |
| 2025-10-21 | 7.65 | 3.24% | 2,192.04 万 | 1,419.74 万 | 4,074.67 万 | 4,837.66 万 | 9.31 万 | 1.94% | -128.44 | 7.54 | 40.8% | 完全控盘 |
| 2025-10-20 | 7.41 | -0.27% | 1,667.89 万 | 3,381.90 万 | 4,943.42 万 | 5,408.31 万 | -2,178.90 万 | 2.00% | -124.41 | 7.50 | 42.0% | 完全控盘 |
| 2025-10-17 | 7.43 | -4.99% | 1,113.48 万 | 3,791.39 万 | 5,819.44 万 | 7,618.51 万 | -4,476.98 万 | 2.37% | -124.74 | 7.57 | 38.9% | 中度控盘 |
| 2025-10-16 | 7.82 | -1.76% | 1,353.95 万 | 2,881.79 万 | 5,713.19 万 | 6,122.32 万 | -1,936.98 万 | 1.83% | -131.29 | 7.82 | 43.7% | 完全控盘 |
| 2025-10-15 | 7.96 | -0.25% | 1,106.28 万 | 1,297.59 万 | 3,720.92 万 | 5,567.83 万 | -2,038.22 万 | 1.60% | -133.64 | 7.91 | 37.7% | 中度控盘 |