最新收盘价
23.92
元
↓ -0.56
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-169.89 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 熙菱信息 (300588) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.92 | -2.29% | 0.00 万 | 270.36 万 | 1,792.42 万 | 1,691.95 万 | -169.89 万 | 1.58% | -85.10 | 24.15 | 28.1% | 中度控盘 |
| 2026-03-25 | 24.48 | 1.66% | 696.76 万 | 848.96 万 | 1,359.49 万 | 1,542.04 万 | -334.74 万 | 1.66% | -87.09 | 24.47 | 29.3% | 中度控盘 |
| 2026-03-24 | 24.08 | 3.66% | 528.42 万 | 452.89 万 | 1,713.64 万 | 1,849.20 万 | -60.04 万 | 1.98% | -85.67 | 23.79 | 28.0% | 中度控盘 |
| 2026-03-23 | 23.23 | -5.03% | 386.17 万 | 1,516.94 万 | 3,133.99 万 | 2,713.05 万 | -709.82 万 | 2.92% | -82.64 | 23.50 | 29.4% | 中度控盘 |
| 2026-03-20 | 24.46 | -4.75% | 236.44 万 | 901.91 万 | 1,968.06 万 | 2,227.91 万 | -925.32 万 | 2.17% | -87.02 | 25.14 | 26.0% | 中度控盘 |
| 2026-03-19 | 25.68 | -1.46% | 869.43 万 | 1,210.72 万 | 2,590.48 万 | 2,798.49 万 | -549.30 万 | 2.47% | -91.36 | 25.95 | 31.0% | 中度控盘 |
| 2026-03-18 | 26.06 | 0.85% | 181.88 万 | 641.40 万 | 2,365.09 万 | 2,619.34 万 | -713.77 万 | 2.16% | -92.71 | 25.83 | 29.1% | 中度控盘 |
| 2026-03-17 | 25.84 | 1.02% | 783.73 万 | 917.07 万 | 2,614.57 万 | 2,540.77 万 | -59.54 万 | 2.18% | -91.93 | 25.82 | 34.2% | 中度控盘 |
| 2026-03-16 | 25.58 | 0.12% | 731.44 万 | 717.02 万 | 2,479.42 万 | 2,957.44 万 | -463.59 万 | 2.03% | -91.00 | 25.61 | 34.8% | 中度控盘 |
| 2026-03-13 | 25.55 | -1.35% | 7.47 万 | 24.25 万 | 3,479.14 万 | 2,616.87 万 | 845.49 万 | 2.20% | -90.90 | 25.88 | 33.5% | 中度控盘 |
| 2026-03-12 | 25.90 | 0.97% | 931.26 万 | 350.85 万 | 3,365.64 万 | 2,724.26 万 | 1,221.78 万 | 2.62% | -92.14 | 25.77 | 32.8% | 中度控盘 |
| 2026-03-11 | 25.65 | -2.84% | 351.13 万 | 367.88 万 | 2,713.59 万 | 2,608.10 万 | 88.75 万 | 2.94% | -91.25 | 25.78 | 27.3% | 中度控盘 |
| 2026-03-10 | 26.40 | -0.38% | 307.09 万 | 2,066.40 万 | 4,234.28 万 | 5,558.34 万 | -3,083.36 万 | 4.63% | -93.92 | 26.78 | 26.8% | 中度控盘 |
| 2026-03-09 | 26.50 | 9.82% | 7,435.97 万 | 3,518.40 万 | 1.24 亿 | 1.31 亿 | 3,216.39 万 | 9.04% | -94.28 | 26.38 | 40.2% | 完全控盘 |
| 2026-03-06 | 24.13 | 0.96% | 119.17 万 | 1,263.41 万 | 1,539.52 万 | 1,216.76 万 | -821.48 万 | 1.37% | -85.84 | 24.20 | 28.9% | 中度控盘 |
| 2026-03-05 | 23.90 | -0.21% | 202.74 万 | 361.05 万 | 1,039.11 万 | 1,566.96 万 | -686.17 万 | 1.31% | -85.03 | 24.00 | 26.0% | 中度控盘 |
| 2026-03-04 | 23.95 | -0.37% | 246.15 万 | 434.45 万 | 1,460.89 万 | 1,769.79 万 | -497.20 万 | 1.43% | -85.20 | 23.95 | 30.1% | 中度控盘 |
| 2026-03-03 | 24.04 | -4.98% | 433.80 万 | 1,406.42 万 | 2,449.27 万 | 3,606.66 万 | -2,130.00 万 | 2.35% | -85.52 | 24.60 | 30.9% | 中度控盘 |
| 2026-03-02 | 25.30 | -2.09% | 933.19 万 | 1,159.41 万 | 1,950.26 万 | 2,809.29 万 | -1,085.25 万 | 1.95% | -90.01 | 25.30 | 33.3% | 中度控盘 |
| 2026-02-27 | 25.84 | 0.00% | 815.96 万 | 1,036.08 万 | 1,815.91 万 | 2,120.64 万 | -524.85 万 | 1.62% | -91.93 | 26.02 | 34.4% | 中度控盘 |
| 2026-02-26 | 25.84 | -1.45% | 402.37 万 | 767.04 万 | 1,530.11 万 | 2,531.95 万 | -1,366.51 万 | 1.51% | -91.93 | 25.85 | 29.9% | 中度控盘 |
| 2026-02-25 | 26.22 | 0.92% | 352.25 万 | 169.87 万 | 1,321.19 万 | 1,537.45 万 | -33.89 万 | 1.17% | -93.28 | 26.11 | 31.8% | 中度控盘 |
| 2026-02-24 | 25.98 | 0.23% | 436.15 万 | 826.35 万 | 1,461.51 万 | 1,733.68 万 | -662.36 万 | 1.53% | -92.43 | 26.19 | 30.2% | 中度控盘 |
| 2026-02-13 | 25.92 | 1.45% | 177.81 万 | 128.75 万 | 2,550.34 万 | 2,111.15 万 | 488.25 万 | 1.88% | -92.21 | 25.85 | 32.7% | 中度控盘 |
| 2026-02-12 | 25.55 | -3.07% | 1,500.73 万 | 4,234.51 万 | 3,426.16 万 | 3,156.14 万 | -2,463.76 万 | 2.99% | -90.90 | 25.95 | 35.9% | 中度控盘 |
| 2026-02-11 | 26.36 | -4.60% | 490.06 万 | 1,857.21 万 | 3,550.14 万 | 4,592.52 万 | -2,409.52 万 | 3.08% | -93.78 | 26.77 | 31.8% | 中度控盘 |
| 2026-02-10 | 27.63 | 5.94% | 3,625.32 万 | 2,569.26 万 | 6,204.71 万 | 5,672.29 万 | 1,588.48 万 | 4.77% | -98.30 | 27.66 | 39.2% | 中度控盘 |
| 2026-02-09 | 26.08 | 4.28% | 745.77 万 | 216.95 万 | 2,904.24 万 | 2,714.41 万 | 718.65 万 | 2.21% | -92.78 | 25.96 | 36.2% | 中度控盘 |
| 2026-02-06 | 25.01 | -2.68% | 0.00 万 | 653.20 万 | 2,178.17 万 | 2,294.03 万 | -769.07 万 | 1.69% | -88.97 | 25.32 | 32.5% | 中度控盘 |
| 2026-02-05 | 25.70 | 2.68% | 477.95 万 | 279.55 万 | 4,274.14 万 | 2,775.65 万 | 1,696.89 万 | 2.43% | -91.43 | 25.56 | 39.9% | 中度控盘 |
| 2026-02-04 | 25.03 | -1.15% | 965.08 万 | 1,090.07 万 | 1,863.87 万 | 3,104.03 万 | -1,365.15 万 | 1.90% | -89.05 | 25.04 | 34.0% | 中度控盘 |
| 2026-02-03 | 25.32 | -0.32% | 136.91 万 | 898.30 万 | 2,406.35 万 | 2,689.18 万 | -1,044.22 万 | 1.84% | -90.08 | 25.21 | 32.5% | 中度控盘 |
| 2026-02-02 | 25.40 | -1.89% | 354.85 万 | 1,522.43 万 | 2,702.52 万 | 2,190.27 万 | -655.34 万 | 2.09% | -90.36 | 25.81 | 33.7% | 中度控盘 |
| 2026-01-30 | 25.89 | -4.11% | 794.71 万 | 2,246.88 万 | 3,541.64 万 | 3,415.22 万 | -1,325.76 万 | 2.96% | -92.11 | 26.18 | 35.0% | 中度控盘 |
| 2026-01-29 | 27.00 | -4.49% | 3,212.83 万 | 2,814.84 万 | 7,393.07 万 | 7,351.92 万 | 439.14 万 | 5.94% | -96.05 | 27.10 | 37.8% | 中度控盘 |
| 2026-01-28 | 28.27 | 14.78% | 7,944.21 万 | 3,021.13 万 | 1.28 亿 | 1.41 亿 | 3,685.38 万 | 9.46% | -100.57 | 26.47 | 42.3% | 完全控盘 |
| 2026-01-27 | 24.63 | -3.75% | 1,787.51 万 | 4,208.07 万 | 4,676.18 万 | 6,186.79 万 | -3,931.16 万 | 4.69% | -87.62 | 24.55 | 33.4% | 中度控盘 |