最新收盘价
27.67
元
↓ -1.61
(-5.50%)
当日涨跌幅
-5.50%
今日变动
📉 下跌
主力净流入
-2,201.16 万
资金动向
💸 资金流出
机构参与度
40.0%
控盘程度
完全控盘
📈 熙菱信息 (300588) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.67 | -5.50% | 1,800.52 万 | 3,277.37 万 | 6,637.70 万 | 7,362.00 万 | -2,201.16 万 | 4.30% | -98.44 | 28.40 | 40.0% | 完全控盘 |
| 2025-12-11 | 29.28 | 0.10% | 2,356.60 万 | 3,117.06 万 | 7,143.60 万 | 6,013.13 万 | 370.00 万 | 4.09% | -104.17 | 29.84 | 43.3% | 完全控盘 |
| 2025-12-10 | 29.25 | -1.42% | 4,030.96 万 | 3,543.44 万 | 7,901.07 万 | 6,996.20 万 | 1,392.40 万 | 4.72% | -104.06 | 28.84 | 44.7% | 完全控盘 |
| 2025-12-09 | 29.67 | 3.45% | 3,484.08 万 | 2,308.49 万 | 8,243.39 万 | 7,322.36 万 | 2,096.62 万 | 4.80% | -105.55 | 29.28 | 42.1% | 完全控盘 |
| 2025-12-08 | 28.68 | -1.88% | 1,432.78 万 | 2,192.88 万 | 4,054.31 万 | 6,251.36 万 | -2,957.15 万 | 3.52% | -102.03 | 28.97 | 32.4% | 中度控盘 |
| 2025-12-05 | 29.23 | 0.34% | 767.26 万 | 482.76 万 | 3,571.93 万 | 4,042.02 万 | -185.59 万 | 2.33% | -103.99 | 29.28 | 35.7% | 中度控盘 |
| 2025-12-04 | 29.13 | -2.12% | 1,005.47 万 | 980.48 万 | 4,054.72 万 | 3,450.49 万 | 629.23 万 | 2.84% | -103.63 | 29.44 | 35.6% | 中度控盘 |
| 2025-12-03 | 29.76 | -1.13% | 1,612.33 万 | 2,707.14 万 | 6,275.97 万 | 6,849.84 万 | -1,668.69 万 | 4.24% | -105.87 | 29.70 | 37.2% | 中度控盘 |
| 2025-12-02 | 30.10 | -7.10% | 3,682.86 万 | 4,779.50 万 | 1.68 亿 | 1.41 亿 | 1,559.96 万 | 8.53% | -107.08 | 30.46 | 41.9% | 完全控盘 |
| 2025-12-01 | 32.40 | 4.92% | 7,770.65 万 | 8,947.55 万 | 1.97 亿 | 1.98 亿 | -1,328.62 万 | 11.08% | -115.26 | 32.33 | 41.2% | 完全控盘 |
| 2025-11-28 | 30.88 | 1.98% | 4,153.75 万 | 3,578.71 万 | 1.47 亿 | 1.29 亿 | 2,408.35 万 | 9.15% | -109.86 | 30.87 | 38.1% | 中度控盘 |
| 2025-11-27 | 30.28 | 5.47% | 6,654.88 万 | 5,859.91 万 | 1.66 亿 | 1.60 亿 | 1,400.35 万 | 10.06% | -107.72 | 29.96 | 41.3% | 完全控盘 |
| 2025-11-26 | 28.71 | 0.81% | 2,537.20 万 | 1,531.02 万 | 1.05 亿 | 1.00 亿 | 1,551.24 万 | 6.31% | -102.14 | 29.08 | 38.6% | 中度控盘 |
| 2025-11-25 | 28.48 | 2.12% | 1,676.12 万 | 2,176.92 万 | 1.15 亿 | 1.17 亿 | -699.34 万 | 6.36% | -101.32 | 28.70 | 38.6% | 中度控盘 |
| 2025-11-24 | 27.89 | 3.72% | 2,017.45 万 | 1,200.09 万 | 7,520.52 万 | 7,865.28 万 | 472.60 万 | 5.80% | -99.22 | 27.64 | 34.6% | 中度控盘 |
| 2025-11-21 | 26.89 | -1.97% | 3,302.66 万 | 2,584.34 万 | 8,391.71 万 | 6,973.21 万 | 2,136.83 万 | 6.24% | -95.66 | 27.23 | 37.0% | 中度控盘 |
| 2025-11-20 | 27.43 | 4.50% | 1,278.29 万 | 1,512.81 万 | 6,464.66 万 | 5,460.29 万 | 769.85 万 | 4.51% | -97.58 | 27.07 | 34.7% | 中度控盘 |
| 2025-11-19 | 26.25 | -2.99% | 1,665.20 万 | 1,052.89 万 | 3,600.76 万 | 3,697.39 万 | 515.68 万 | 3.57% | -93.39 | 26.55 | 31.8% | 中度控盘 |
| 2025-11-18 | 27.06 | -0.40% | 1,693.43 万 | 1,792.51 万 | 3,375.27 万 | 3,592.00 万 | -315.81 万 | 3.32% | -96.27 | 26.89 | 32.7% | 中度控盘 |
| 2025-11-17 | 27.17 | -2.96% | 737.51 万 | 1,010.31 万 | 6,340.37 万 | 5,682.10 万 | 385.47 万 | 5.00% | -96.66 | 27.34 | 31.6% | 中度控盘 |
| 2025-11-14 | 28.00 | 0.94% | 2,492.81 万 | 1,140.72 万 | 7,225.65 万 | 6,941.24 万 | 1,636.50 万 | 5.28% | -99.61 | 27.95 | 36.6% | 中度控盘 |
| 2025-11-13 | 27.74 | 2.48% | 2,755.46 万 | 3,792.95 万 | 9,647.06 万 | 9,053.80 万 | -444.23 万 | 7.22% | -98.69 | 27.78 | 35.8% | 中度控盘 |
| 2025-11-12 | 27.07 | 2.50% | 5,944.02 万 | 6,602.46 万 | 1.15 亿 | 1.22 亿 | -1,344.24 万 | 9.20% | -96.30 | 26.70 | 38.0% | 中度控盘 |
| 2025-11-11 | 26.41 | 0.15% | 7,074.33 万 | 8,256.54 万 | 1.84 亿 | 1.79 亿 | -639.71 万 | 12.85% | -93.95 | 27.39 | 37.8% | 中度控盘 |
| 2025-11-10 | 26.37 | -0.98% | 1,874.57 万 | 2,338.75 万 | 6,364.64 万 | 6,011.00 万 | -110.53 万 | 5.70% | -93.81 | 26.01 | 32.2% | 中度控盘 |
| 2025-11-07 | 26.63 | -1.15% | 2,784.93 万 | 2,071.23 万 | 7,276.60 万 | 6,068.68 万 | 1,921.62 万 | 6.24% | -94.74 | 26.85 | 33.7% | 中度控盘 |
| 2025-11-06 | 26.94 | 0.60% | 2,128.22 万 | 3,309.13 万 | 9,622.82 万 | 5,768.21 万 | 2,673.70 万 | 7.44% | -95.84 | 26.78 | 33.5% | 中度控盘 |
| 2025-11-05 | 26.78 | 1.55% | 3,405.75 万 | 1,961.32 万 | 1.11 亿 | 9,092.47 万 | 3,432.00 万 | 8.93% | -95.27 | 27.06 | 34.1% | 中度控盘 |
| 2025-11-04 | 26.37 | -0.57% | 2,249.13 万 | 2,487.56 万 | 6,636.33 万 | 5,216.06 万 | 1,181.84 万 | 5.55% | -93.81 | 26.13 | 34.5% | 中度控盘 |
| 2025-11-03 | 26.52 | 3.19% | 6,172.60 万 | 4,525.98 万 | 1.24 亿 | 9,895.72 万 | 4,108.70 万 | 10.68% | -94.35 | 26.68 | 34.4% | 中度控盘 |
| 2025-10-31 | 25.70 | 1.62% | 2,587.77 万 | 1,405.26 万 | 5,505.54 万 | 5,462.99 万 | 1,225.07 万 | 5.29% | -91.43 | 25.65 | 31.8% | 中度控盘 |
| 2025-10-30 | 25.29 | -3.33% | 1,427.36 万 | 5,030.70 万 | 6,272.11 万 | 6,737.85 万 | -4,069.08 万 | 7.27% | -89.97 | 25.77 | 26.3% | 中度控盘 |
| 2025-10-29 | 26.16 | 1.99% | 1,952.23 万 | 3,542.34 万 | 9,019.12 万 | 1.03 亿 | -2,851.15 万 | 9.07% | -93.07 | 25.75 | 30.0% | 中度控盘 |
| 2025-10-28 | 25.65 | -0.39% | 5,141.16 万 | 6,814.03 万 | 1.58 亿 | 1.94 亿 | -5,245.37 万 | 14.07% | -91.25 | 26.72 | 32.5% | 中度控盘 |
| 2025-10-27 | 25.75 | -13.30% | 1.21 亿 | 1.29 亿 | 2.14 亿 | 2.43 亿 | -3,825.80 万 | 16.84% | -91.61 | 26.30 | 38.1% | 中度控盘 |
| 2025-10-24 | 29.70 | 0.30% | 2,057.11 万 | 3,434.75 万 | 1.12 亿 | 1.16 亿 | -1,723.78 万 | 9.31% | -105.66 | 29.65 | 29.9% | 中度控盘 |
| 2025-10-23 | 29.61 | -1.66% | 2,795.48 万 | 7,875.60 万 | 1.60 亿 | 1.55 亿 | -4,629.85 万 | 11.62% | -105.34 | 29.14 | 33.5% | 中度控盘 |
| 2025-10-22 | 30.11 | -0.82% | 1.10 亿 | 1.27 亿 | 2.15 亿 | 2.21 亿 | -2,266.51 万 | 15.51% | -107.12 | 30.40 | 38.1% | 中度控盘 |
| 2025-10-21 | 30.36 | 12.40% | 1.45 亿 | 1.25 亿 | 2.63 亿 | 2.45 亿 | 3,783.06 万 | 18.51% | -108.01 | 29.25 | 40.2% | 完全控盘 |
| 2025-10-20 | 27.01 | -2.53% | 8,422.93 万 | 1.04 亿 | 2.16 亿 | 2.14 亿 | -1,725.13 万 | 16.29% | -96.09 | 26.77 | 39.4% | 中度控盘 |
| 2025-10-17 | 27.71 | 8.67% | 1.53 亿 | 1.37 亿 | 3.14 亿 | 3.02 亿 | 2,830.10 万 | 22.56% | -98.58 | 27.77 | 40.3% | 完全控盘 |
| 2025-10-16 | 25.50 | 20.00% | 1.92 亿 | 8,700.54 万 | 2.02 亿 | 2.05 亿 | 1.02 亿 | 17.94% | -90.72 | 23.33 | 45.7% | 完全控盘 |
| 2025-10-15 | 21.25 | 5.09% | 1,075.40 万 | 2,198.03 万 | 7,467.47 万 | 7,265.79 万 | -920.94 万 | 7.13% | -75.60 | 20.85 | 32.3% | 中度控盘 |