最新收盘价
42.35
元
↓ -0.55
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
1,002.91 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 利安隆 (300596) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.35 | -1.28% | 801.07 万 | 439.35 万 | 4,485.38 万 | 3,844.19 万 | 1,002.91 万 | 2.88% | 18.60 | 42.48 | 22.0% | 轻度控盘 |
| 2025-12-11 | 42.90 | 0.68% | 3,224.61 万 | 1,044.19 万 | 7,175.31 万 | 5,500.95 万 | 3,854.77 万 | 3.31% | 18.84 | 43.11 | 29.1% | 中度控盘 |
| 2025-12-10 | 42.61 | 3.32% | 258.36 万 | 712.62 万 | 6,575.46 万 | 5,926.61 万 | 194.58 万 | 3.19% | 18.71 | 42.41 | 23.1% | 轻度控盘 |
| 2025-12-09 | 41.24 | -3.53% | 527.75 万 | 1,497.11 万 | 5,223.33 万 | 5,328.44 万 | -1,074.47 万 | 2.67% | 18.11 | 41.75 | 23.4% | 轻度控盘 |
| 2025-12-08 | 42.75 | 0.14% | 827.97 万 | 968.29 万 | 6,038.75 万 | 5,495.91 万 | 402.52 万 | 3.06% | 18.77 | 42.81 | 23.7% | 轻度控盘 |
| 2025-12-05 | 42.69 | 1.07% | 1,336.78 万 | 1,596.23 万 | 7,202.30 万 | 6,317.55 万 | 625.31 万 | 4.00% | 18.75 | 42.54 | 24.3% | 轻度控盘 |
| 2025-12-04 | 42.24 | -2.02% | 3,500.10 万 | 9,233.63 万 | 1.13 亿 | 1.25 亿 | -6,847.46 万 | 6.33% | 18.55 | 41.95 | 25.4% | 中度控盘 |
| 2025-12-03 | 43.11 | 10.03% | 5,618.69 万 | 8,628.54 万 | 2.74 亿 | 3.28 亿 | -8,337.12 万 | 9.94% | 18.93 | 43.18 | 29.0% | 中度控盘 |
| 2025-12-02 | 39.18 | -0.86% | 0.00 万 | 1,435.92 万 | 2,408.62 万 | 1,307.90 万 | -335.20 万 | 1.36% | 17.21 | 39.15 | 20.0% | 轻度控盘 |
| 2025-12-01 | 39.52 | -0.18% | 0.00 万 | 0.00 万 | 2,051.78 万 | 1,921.80 万 | 129.99 万 | 1.75% | 17.35 | 39.22 | 16.7% | 轻度控盘 |
| 2025-11-28 | 39.59 | -0.18% | 111.53 万 | 169.82 万 | 2,718.41 万 | 2,887.23 万 | -227.12 万 | 2.01% | 17.39 | 39.59 | 18.0% | 轻度控盘 |
| 2025-11-27 | 39.66 | 5.25% | 1,045.76 万 | 2,361.00 万 | 5,831.87 万 | 7,567.47 万 | -3,050.84 万 | 3.43% | 17.42 | 39.73 | 22.3% | 轻度控盘 |
| 2025-11-26 | 37.68 | -0.89% | 189.50 万 | 112.77 万 | 958.48 万 | 982.25 万 | 52.96 万 | 1.06% | 16.55 | 37.95 | 16.3% | 轻度控盘 |
| 2025-11-25 | 38.02 | 2.20% | 557.67 万 | 384.78 万 | 2,204.78 万 | 1,443.78 万 | 933.89 万 | 1.29% | 16.70 | 38.05 | 22.8% | 轻度控盘 |
| 2025-11-24 | 37.20 | 1.03% | 213.90 万 | 392.52 万 | 872.43 万 | 527.17 万 | 166.64 万 | 1.11% | 16.34 | 37.28 | 15.3% | 轻度控盘 |
| 2025-11-21 | 36.82 | -3.49% | 126.11 万 | 355.78 万 | 1,900.21 万 | 1,848.38 万 | -177.85 万 | 1.55% | 16.17 | 37.37 | 17.6% | 轻度控盘 |
| 2025-11-20 | 38.15 | -1.47% | 201.54 万 | 340.93 万 | 1,624.37 万 | 2,158.54 万 | -673.56 万 | 1.20% | 16.75 | 38.59 | 19.3% | 轻度控盘 |
| 2025-11-19 | 38.72 | -1.70% | 0.00 万 | 1,484.51 万 | 1,975.61 万 | 3,119.73 万 | -2,628.64 万 | 1.53% | 17.00 | 38.78 | 18.4% | 轻度控盘 |
| 2025-11-18 | 39.39 | -1.80% | 553.45 万 | 2,200.89 万 | 3,004.02 万 | 3,768.69 万 | -2,412.12 万 | 1.75% | 17.30 | 39.42 | 24.3% | 轻度控盘 |
| 2025-11-17 | 40.11 | -1.59% | 277.04 万 | 299.08 万 | 3,231.57 万 | 4,163.75 万 | -954.22 万 | 1.80% | 17.61 | 40.15 | 24.3% | 轻度控盘 |
| 2025-11-14 | 40.76 | -2.25% | 1,121.51 万 | 1,273.48 万 | 6,912.12 万 | 7,162.65 万 | -402.50 万 | 2.63% | 17.90 | 41.72 | 30.3% | 中度控盘 |
| 2025-11-13 | 41.70 | 2.84% | 748.34 万 | 1,297.64 万 | 5,696.96 万 | 5,694.74 万 | -547.08 万 | 2.39% | 18.31 | 41.44 | 27.6% | 中度控盘 |
| 2025-11-12 | 40.55 | 0.77% | 640.38 万 | 760.75 万 | 2,490.81 万 | 2,381.54 万 | -11.10 万 | 1.31% | 17.81 | 40.26 | 25.2% | 中度控盘 |
| 2025-11-11 | 40.24 | 1.08% | 169.32 万 | 728.75 万 | 3,275.83 万 | 3,071.64 万 | -355.24 万 | 1.61% | 17.67 | 40.41 | 24.1% | 轻度控盘 |
| 2025-11-10 | 39.81 | -2.16% | 262.28 万 | 1,568.44 万 | 3,072.77 万 | 3,515.44 万 | -1,748.82 万 | 1.99% | 17.48 | 39.96 | 21.9% | 轻度控盘 |
| 2025-11-07 | 40.69 | 1.90% | 716.24 万 | 619.91 万 | 4,243.94 万 | 4,932.36 万 | -592.09 万 | 1.84% | 17.87 | 40.96 | 27.6% | 中度控盘 |
| 2025-11-06 | 39.93 | -0.72% | 533.07 万 | 1,604.01 万 | 2,835.52 万 | 2,321.76 万 | -557.18 万 | 1.44% | 17.53 | 40.00 | 26.0% | 中度控盘 |
| 2025-11-05 | 40.22 | 2.76% | 649.04 万 | 104.15 万 | 3,530.99 万 | 4,108.04 万 | -32.16 万 | 2.14% | 17.66 | 39.93 | 24.1% | 轻度控盘 |
| 2025-11-04 | 39.14 | -4.95% | 1,115.58 万 | 3,658.96 万 | 6,504.08 万 | 6,117.62 万 | -2,156.92 万 | 2.95% | 17.19 | 39.64 | 28.0% | 中度控盘 |
| 2025-11-03 | 41.18 | 2.82% | 2,589.00 万 | 1,021.63 万 | 5,502.29 万 | 5,462.20 万 | 1,607.46 万 | 2.99% | 18.08 | 41.02 | 27.6% | 中度控盘 |
| 2025-10-31 | 40.05 | 0.38% | 842.00 万 | 227.70 万 | 2,766.02 万 | 2,183.74 万 | 1,196.58 万 | 1.65% | 17.59 | 40.27 | 24.2% | 轻度控盘 |
| 2025-10-30 | 39.90 | -2.25% | 173.96 万 | 351.99 万 | 3,597.67 万 | 3,086.46 万 | 333.18 万 | 1.80% | 17.52 | 40.31 | 24.0% | 轻度控盘 |
| 2025-10-29 | 40.82 | 0.94% | 391.38 万 | 985.21 万 | 2,816.15 万 | 3,780.74 万 | -1,558.42 万 | 1.62% | 17.93 | 40.41 | 24.1% | 轻度控盘 |
| 2025-10-28 | 40.44 | 0.60% | 848.68 万 | 213.96 万 | 4,820.17 万 | 5,190.81 万 | 264.09 万 | 2.32% | 17.76 | 40.69 | 26.6% | 中度控盘 |
| 2025-10-27 | 40.20 | 3.05% | 160.33 万 | 308.49 万 | 7,029.28 万 | 3,798.13 万 | 3,082.99 万 | 2.60% | 17.65 | 39.94 | 27.4% | 中度控盘 |
| 2025-10-24 | 39.01 | -0.15% | 668.73 万 | 1,535.40 万 | 2,621.03 万 | 2,464.30 万 | -709.94 万 | 1.72% | 17.13 | 39.06 | 21.5% | 轻度控盘 |
| 2025-10-23 | 39.07 | -1.29% | 244.31 万 | 1,210.92 万 | 2,171.68 万 | 3,397.02 万 | -2,191.95 万 | 1.93% | 17.16 | 38.86 | 19.0% | 轻度控盘 |
| 2025-10-22 | 39.58 | -2.22% | 1,333.38 万 | 2,663.96 万 | 3,724.64 万 | 5,279.93 万 | -2,885.87 万 | 3.08% | 17.38 | 39.88 | 23.2% | 轻度控盘 |
| 2025-10-21 | 40.48 | 0.12% | 3,293.21 万 | 4,922.20 万 | 1.27 亿 | 1.33 亿 | -2,217.63 万 | 5.20% | 17.78 | 41.42 | 30.9% | 中度控盘 |
| 2025-10-20 | 40.43 | 6.37% | 3,098.84 万 | 1,981.75 万 | 8,542.85 万 | 6,792.34 万 | 2,867.60 万 | 3.67% | 17.75 | 39.73 | 31.2% | 中度控盘 |
| 2025-10-17 | 38.01 | -0.29% | 284.47 万 | 851.00 万 | 3,106.44 万 | 3,299.13 万 | -759.22 万 | 1.91% | 16.69 | 38.43 | 22.3% | 轻度控盘 |
| 2025-10-16 | 38.12 | -3.66% | 1,058.05 万 | 1,354.16 万 | 3,545.95 万 | 5,257.16 万 | -2,007.32 万 | 2.17% | 16.74 | 38.55 | 24.9% | 轻度控盘 |
| 2025-10-15 | 39.57 | 1.28% | 362.44 万 | 1,339.83 万 | 3,921.30 万 | 3,845.17 万 | -901.26 万 | 2.15% | 17.38 | 39.54 | 24.3% | 轻度控盘 |
| 2025-10-14 | 39.07 | -1.29% | 1,230.76 万 | 2,220.89 万 | 5,789.55 万 | 6,328.53 万 | -1,529.10 万 | 2.99% | 17.16 | 39.72 | 26.2% | 中度控盘 |