最新收盘价
9.02
元
↑ 0.11
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-3.45 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 吉大通信 (300597) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.02 | 1.23% | 105.36 万 | 150.84 万 | 1,098.72 万 | 1,056.69 万 | -3.45 万 | 2.61% | -65.37 | 8.95 | 18.5% | 轻度控盘 |
| 2025-12-12 | 8.91 | -2.84% | 0.00 万 | 473.66 万 | 1,672.22 万 | 2,154.32 万 | -955.76 万 | 3.73% | -64.57 | 9.10 | 18.2% | 轻度控盘 |
| 2025-12-11 | 9.17 | -4.18% | 11.60 万 | 227.67 万 | 1,384.28 万 | 1,380.74 万 | -212.53 万 | 3.23% | -66.46 | 9.27 | 17.1% | 轻度控盘 |
| 2025-12-10 | 9.57 | -1.54% | 0.00 万 | 292.69 万 | 1,244.64 万 | 1,028.81 万 | -76.85 万 | 2.37% | -69.36 | 9.58 | 18.9% | 轻度控盘 |
| 2025-12-09 | 9.72 | -0.10% | 255.18 万 | 146.10 万 | 547.84 万 | 1,178.74 万 | -521.83 万 | 2.48% | -70.44 | 9.74 | 14.5% | 轻度控盘 |
| 2025-12-08 | 9.73 | 2.21% | 0.00 万 | 0.00 万 | 1,749.23 万 | 2,583.54 万 | -834.31 万 | 3.41% | -70.52 | 9.73 | 18.3% | 轻度控盘 |
| 2025-12-05 | 9.52 | 2.70% | 188.40 万 | 0.00 万 | 721.37 万 | 841.93 万 | 67.84 万 | 2.23% | -69.00 | 9.39 | 16.3% | 轻度控盘 |
| 2025-12-04 | 9.27 | -2.83% | 139.80 万 | 234.28 万 | 768.98 万 | 1,010.45 万 | -335.95 万 | 2.45% | -67.18 | 9.35 | 15.6% | 轻度控盘 |
| 2025-12-03 | 9.54 | -2.25% | 0.00 万 | 204.88 万 | 1,091.68 万 | 1,110.76 万 | -223.96 万 | 2.48% | -69.14 | 9.54 | 17.7% | 轻度控盘 |
| 2025-12-02 | 9.76 | 0.72% | 0.00 万 | 253.36 万 | 992.17 万 | 1,103.83 万 | -365.02 万 | 2.43% | -70.73 | 9.70 | 17.5% | 轻度控盘 |
| 2025-12-01 | 9.69 | 0.00% | 107.78 万 | 461.16 万 | 1,845.96 万 | 1,567.43 万 | -74.85 万 | 3.10% | -70.23 | 9.73 | 22.3% | 轻度控盘 |
| 2025-11-28 | 9.69 | 1.79% | 39.41 万 | 192.31 万 | 1,436.76 万 | 1,012.25 万 | 271.62 万 | 2.60% | -70.23 | 9.58 | 21.1% | 轻度控盘 |
| 2025-11-27 | 9.52 | 0.95% | 394.23 万 | 296.77 万 | 1,090.04 万 | 779.30 万 | 408.19 万 | 2.63% | -69.00 | 9.50 | 20.6% | 轻度控盘 |
| 2025-11-26 | 9.43 | -2.38% | 423.02 万 | 435.02 万 | 1,386.78 万 | 1,360.51 万 | 14.27 万 | 3.13% | -68.34 | 9.57 | 21.2% | 轻度控盘 |
| 2025-11-25 | 9.66 | 0.63% | 118.94 万 | 761.46 万 | 1,310.25 万 | 1,670.78 万 | -1,003.05 万 | 3.31% | -70.01 | 9.69 | 17.2% | 轻度控盘 |
| 2025-11-24 | 9.60 | 3.78% | 618.54 万 | 420.63 万 | 2,152.22 万 | 2,458.38 万 | -108.26 万 | 4.12% | -69.58 | 9.50 | 22.1% | 轻度控盘 |
| 2025-11-21 | 9.25 | -4.44% | 120.78 万 | 523.07 万 | 1,141.07 万 | 2,249.54 万 | -1,510.76 万 | 4.04% | -67.04 | 9.37 | 14.8% | 轻度控盘 |
| 2025-11-20 | 9.68 | 0.31% | 50.16 万 | 526.06 万 | 1,388.95 万 | 2,091.57 万 | -1,178.52 万 | 3.30% | -70.16 | 9.63 | 18.5% | 轻度控盘 |
| 2025-11-19 | 9.65 | -1.53% | 218.89 万 | 424.42 万 | 1,585.48 万 | 1,558.25 万 | -178.30 万 | 3.05% | -69.94 | 9.68 | 22.3% | 轻度控盘 |
| 2025-11-18 | 9.80 | -0.61% | 160.27 万 | 531.59 万 | 2,135.69 万 | 2,124.29 万 | -359.91 万 | 3.13% | -71.02 | 9.76 | 24.8% | 轻度控盘 |
| 2025-11-17 | 9.86 | 2.49% | 581.31 万 | 303.32 万 | 2,654.20 万 | 2,810.91 万 | 121.29 万 | 4.70% | -71.46 | 9.81 | 23.3% | 轻度控盘 |
| 2025-11-14 | 9.62 | 0.94% | 122.38 万 | 326.95 万 | 1,783.55 万 | 1,344.79 万 | 234.19 万 | 3.49% | -69.72 | 9.62 | 21.5% | 轻度控盘 |
| 2025-11-13 | 9.53 | -0.94% | 0.00 万 | 175.78 万 | 2,139.26 万 | 2,006.49 万 | -43.01 万 | 3.70% | -69.07 | 9.47 | 21.8% | 轻度控盘 |
| 2025-11-12 | 9.62 | 1.80% | 619.38 万 | 0.00 万 | 4,056.19 万 | 2,715.20 万 | 1,960.37 万 | 5.36% | -69.72 | 9.64 | 26.4% | 中度控盘 |
| 2025-11-11 | 9.45 | 0.11% | 0.00 万 | 113.76 万 | 521.36 万 | 385.50 万 | 22.10 万 | 1.30% | -68.49 | 9.46 | 16.0% | 轻度控盘 |
| 2025-11-10 | 9.44 | 0.21% | 0.00 万 | 0.00 万 | 533.59 万 | 588.16 万 | -54.57 万 | 1.38% | -68.42 | 9.44 | 17.0% | 轻度控盘 |
| 2025-11-07 | 9.42 | 0.21% | 118.41 万 | 106.97 万 | 617.70 万 | 1,211.93 万 | -582.79 万 | 1.59% | -68.27 | 9.40 | 19.1% | 轻度控盘 |
| 2025-11-06 | 9.40 | 0.32% | 0.00 万 | 0.00 万 | 977.22 万 | 718.19 万 | 259.03 万 | 1.42% | -68.13 | 9.35 | 22.7% | 轻度控盘 |
| 2025-11-05 | 9.37 | 0.54% | 0.00 万 | 0.00 万 | 911.91 万 | 672.48 万 | 239.43 万 | 1.82% | -67.91 | 9.34 | 18.2% | 轻度控盘 |
| 2025-11-04 | 9.32 | 0.65% | 0.00 万 | 0.00 万 | 386.28 万 | 567.25 万 | -180.97 万 | 1.57% | -67.55 | 9.26 | 12.7% | 轻度控盘 |
| 2025-11-03 | 9.26 | 1.42% | 253.38 万 | 0.00 万 | 424.45 万 | 386.94 万 | 290.89 万 | 1.57% | -67.11 | 9.23 | 16.9% | 轻度控盘 |
| 2025-10-31 | 9.13 | 0.33% | 0.00 万 | 275.06 万 | 677.64 万 | 468.58 万 | -66.00 万 | 1.89% | -66.17 | 9.15 | 14.9% | 轻度控盘 |
| 2025-10-30 | 9.10 | -0.55% | 0.00 万 | 0.00 万 | 646.35 万 | 567.81 万 | 78.54 万 | 1.80% | -65.95 | 9.05 | 15.1% | 轻度控盘 |
| 2025-10-29 | 9.15 | -1.72% | 0.00 万 | 0.00 万 | 390.76 万 | 576.57 万 | -185.82 万 | 1.60% | -66.31 | 9.18 | 12.4% | 轻度控盘 |
| 2025-10-28 | 9.31 | 1.20% | 0.00 万 | 0.00 万 | 631.26 万 | 386.67 万 | 244.59 万 | 1.62% | -67.47 | 9.28 | 15.9% | 轻度控盘 |
| 2025-10-27 | 9.20 | -0.33% | 3.05 万 | 0.00 万 | 484.41 万 | 411.07 万 | 76.39 万 | 1.69% | -66.68 | 9.21 | 13.2% | 轻度控盘 |
| 2025-10-24 | 9.23 | -0.11% | 48.59 万 | 0.00 万 | 582.66 万 | 586.56 万 | 44.69 万 | 1.56% | -66.89 | 9.22 | 15.7% | 轻度控盘 |
| 2025-10-23 | 9.24 | 0.76% | 0.00 万 | 0.00 万 | 317.63 万 | 566.99 万 | -249.36 万 | 1.63% | -66.97 | 9.16 | 12.1% | 轻度控盘 |
| 2025-10-22 | 9.17 | 0.11% | 0.00 万 | 262.48 万 | 584.23 万 | 418.71 万 | -96.97 万 | 1.75% | -66.46 | 9.18 | 15.1% | 轻度控盘 |
| 2025-10-21 | 9.16 | 1.44% | 162.15 万 | 140.79 万 | 957.60 万 | 1,420.18 万 | -441.22 万 | 2.10% | -66.39 | 9.10 | 19.3% | 轻度控盘 |
| 2025-10-20 | 9.03 | 2.27% | 0.00 万 | 0.00 万 | 353.54 万 | 959.55 万 | -606.00 万 | 1.58% | -65.44 | 8.99 | 11.7% | 轻度控盘 |
| 2025-10-17 | 8.83 | -0.45% | 0.00 万 | 0.00 万 | 633.10 万 | 723.70 万 | -90.60 万 | 1.92% | -63.99 | 8.91 | 15.8% | 轻度控盘 |
| 2025-10-16 | 8.87 | -2.21% | 0.00 万 | 177.99 万 | 264.92 万 | 1,024.34 万 | -937.41 万 | 1.42% | -64.28 | 8.91 | 13.0% | 轻度控盘 |