最新收盘价
15.38
元
↑ 0.08
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-181.45 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 国瑞科技 (300600) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.38 | 0.52% | 601.30 万 | 283.01 万 | 2,251.11 万 | 2,750.85 万 | -181.45 万 | 2.47% | -89.36 | 15.53 | 24.0% | 轻度控盘 |
| 2025-12-11 | 15.30 | -2.73% | 0.00 万 | 160.15 万 | 2,553.04 万 | 3,853.25 万 | -1,460.36 万 | 2.90% | -88.89 | 15.47 | 20.7% | 轻度控盘 |
| 2025-12-10 | 15.73 | -0.44% | 78.61 万 | 81.88 万 | 1,970.82 万 | 2,558.69 万 | -591.14 万 | 2.26% | -91.39 | 15.76 | 20.8% | 轻度控盘 |
| 2025-12-09 | 15.80 | -1.99% | 585.61 万 | 535.14 万 | 2,969.98 万 | 3,450.77 万 | -430.31 万 | 3.48% | -91.80 | 16.07 | 22.4% | 轻度控盘 |
| 2025-12-08 | 16.12 | 1.07% | 490.91 万 | 1,198.87 万 | 2,683.57 万 | 3,401.75 万 | -1,426.14 万 | 3.43% | -93.66 | 16.19 | 21.1% | 轻度控盘 |
| 2025-12-05 | 15.95 | 2.57% | 291.21 万 | 206.99 万 | 3,638.48 万 | 2,849.35 万 | 873.35 万 | 3.34% | -92.67 | 15.78 | 24.4% | 轻度控盘 |
| 2025-12-04 | 15.55 | -3.05% | 455.56 万 | 1,375.71 万 | 3,205.68 万 | 4,921.06 万 | -2,635.52 万 | 4.11% | -90.35 | 15.65 | 21.7% | 轻度控盘 |
| 2025-12-03 | 16.04 | -3.84% | 950.19 万 | 1,566.36 万 | 5,496.13 万 | 6,893.29 万 | -2,013.33 万 | 5.87% | -93.19 | 16.04 | 24.0% | 轻度控盘 |
| 2025-12-02 | 16.68 | 1.65% | 1,328.47 万 | 1,256.29 万 | 7,668.63 万 | 6,452.96 万 | 1,287.85 万 | 6.44% | -96.91 | 16.73 | 26.3% | 中度控盘 |
| 2025-12-01 | 16.41 | -0.55% | 124.15 万 | 820.84 万 | 4,177.50 万 | 4,384.28 万 | -903.47 万 | 4.00% | -95.34 | 16.48 | 22.2% | 轻度控盘 |
| 2025-11-28 | 16.50 | 0.37% | 622.08 万 | 588.40 万 | 4,675.49 万 | 5,131.61 万 | -422.44 万 | 5.28% | -95.86 | 16.55 | 21.1% | 轻度控盘 |
| 2025-11-27 | 16.44 | -2.14% | 122.16 万 | 431.87 万 | 4,447.66 万 | 5,347.97 万 | -1,210.01 万 | 5.00% | -95.52 | 16.64 | 20.3% | 轻度控盘 |
| 2025-11-26 | 16.80 | -6.25% | 876.93 万 | 1,564.75 万 | 7,325.30 万 | 1.16 亿 | -4,914.60 万 | 8.34% | -97.61 | 16.98 | 22.1% | 轻度控盘 |
| 2025-11-25 | 17.92 | -4.12% | 1,201.43 万 | 3,234.62 万 | 1.22 亿 | 1.75 亿 | -7,289.77 万 | 11.85% | -104.12 | 17.92 | 24.2% | 轻度控盘 |
| 2025-11-24 | 18.69 | 7.79% | 8,456.84 万 | 4,630.41 万 | 1.91 亿 | 2.02 亿 | 2,749.37 万 | 16.35% | -108.59 | 18.13 | 29.3% | 中度控盘 |
| 2025-11-21 | 17.34 | 5.15% | 5,089.93 万 | 2,477.49 万 | 1.81 亿 | 1.62 亿 | 4,520.39 万 | 14.63% | -100.75 | 17.10 | 29.5% | 中度控盘 |
| 2025-11-20 | 16.49 | -3.57% | 2,235.52 万 | 2,696.51 万 | 7,052.90 万 | 1.12 亿 | -4,637.85 万 | 8.53% | -95.81 | 16.75 | 24.0% | 轻度控盘 |
| 2025-11-19 | 17.10 | 8.71% | 4,970.73 万 | 3,876.62 万 | 1.71 亿 | 1.42 亿 | 3,917.65 万 | 13.01% | -99.35 | 16.81 | 30.6% | 中度控盘 |
| 2025-11-18 | 15.73 | -4.67% | 1,199.42 万 | 1,086.60 万 | 5,292.59 万 | 6,907.08 万 | -1,501.67 万 | 5.82% | -91.39 | 15.87 | 24.6% | 轻度控盘 |
| 2025-11-17 | 16.50 | 2.87% | 1,171.67 万 | 3,110.36 万 | 1.04 亿 | 8,946.30 万 | -518.90 万 | 8.49% | -95.86 | 16.94 | 26.5% | 中度控盘 |
| 2025-11-14 | 16.04 | 0.94% | 673.61 万 | 428.78 万 | 5,598.13 万 | 5,710.15 万 | 132.81 万 | 4.88% | -93.19 | 16.18 | 25.5% | 中度控盘 |
| 2025-11-13 | 15.89 | 1.34% | 327.17 万 | 287.69 万 | 3,546.49 万 | 2,834.04 万 | 751.94 万 | 3.25% | -92.32 | 15.83 | 24.4% | 轻度控盘 |
| 2025-11-12 | 15.68 | -2.18% | 441.33 万 | 319.45 万 | 2,591.41 万 | 3,682.10 万 | -968.80 万 | 3.56% | -91.10 | 15.67 | 20.7% | 轻度控盘 |
| 2025-11-11 | 16.03 | -2.43% | 988.11 万 | 1,584.18 万 | 6,189.31 万 | 7,234.53 万 | -1,641.29 万 | 6.43% | -93.13 | 16.03 | 25.2% | 中度控盘 |
| 2025-11-10 | 16.43 | -8.67% | 2,708.58 万 | 9,822.78 万 | 1.16 亿 | 1.59 亿 | -1.14 亿 | 12.19% | -95.46 | 16.59 | 26.5% | 中度控盘 |
| 2025-11-07 | 17.99 | 4.96% | 8,555.78 万 | 9,011.25 万 | 2.32 亿 | 2.23 亿 | 443.54 万 | 16.01% | -104.52 | 18.21 | 33.7% | 中度控盘 |
| 2025-11-06 | 17.14 | -7.50% | 6,328.83 万 | 7,112.57 万 | 1.11 亿 | 1.22 亿 | -1,902.44 万 | 10.05% | -99.58 | 17.27 | 32.4% | 中度控盘 |
| 2025-11-05 | 18.53 | 1.42% | 5,261.62 万 | 9,921.26 万 | 1.51 亿 | 1.32 亿 | -2,716.65 万 | 12.09% | -107.66 | 18.06 | 31.9% | 中度控盘 |
| 2025-11-04 | 18.27 | 3.45% | 1.48 亿 | 5,397.50 万 | 1.83 亿 | 2.30 亿 | 4,573.11 万 | 16.03% | -106.15 | 18.18 | 34.9% | 中度控盘 |
| 2025-11-03 | 17.66 | 12.48% | 8,934.03 万 | 3,612.31 万 | 2.35 亿 | 1.96 亿 | 9,289.35 万 | 15.06% | -102.60 | 17.98 | 34.3% | 中度控盘 |
| 2025-10-31 | 15.70 | 2.55% | 619.08 万 | 395.77 万 | 4,673.34 万 | 3,496.41 万 | 1,400.24 万 | 4.08% | -91.22 | 15.58 | 25.6% | 中度控盘 |
| 2025-10-30 | 15.31 | -5.20% | 854.82 万 | 1,529.54 万 | 3,816.85 万 | 5,391.94 万 | -2,249.81 万 | 4.90% | -88.95 | 15.48 | 22.7% | 轻度控盘 |
| 2025-10-29 | 16.15 | -2.71% | 820.93 万 | 982.96 万 | 3,822.95 万 | 7,017.96 万 | -3,357.05 万 | 5.98% | -93.83 | 16.07 | 20.2% | 轻度控盘 |
| 2025-10-28 | 16.60 | 9.57% | 5,174.57 万 | 1,722.34 万 | 1.41 亿 | 1.16 亿 | 5,915.86 万 | 11.07% | -96.45 | 16.41 | 30.6% | 中度控盘 |
| 2025-10-27 | 15.15 | 1.68% | 106.06 万 | 437.22 万 | 1,894.57 万 | 2,340.72 万 | -777.31 万 | 2.48% | -88.02 | 15.14 | 19.9% | 轻度控盘 |
| 2025-10-24 | 14.90 | 0.07% | 176.23 万 | 254.79 万 | 2,046.58 万 | 2,332.80 万 | -364.77 万 | 2.24% | -86.57 | 15.02 | 21.5% | 轻度控盘 |
| 2025-10-23 | 14.89 | -0.60% | 0.00 万 | 553.64 万 | 2,007.77 万 | 2,338.72 万 | -884.59 万 | 2.47% | -86.51 | 14.68 | 20.5% | 轻度控盘 |
| 2025-10-22 | 14.98 | -4.77% | 0.00 万 | 1,232.71 万 | 2,603.17 万 | 5,894.71 万 | -4,524.25 万 | 4.72% | -87.03 | 15.14 | 17.3% | 轻度控盘 |
| 2025-10-21 | 15.73 | 3.08% | 690.68 万 | 586.49 万 | 4,913.37 万 | 3,379.93 万 | 1,637.64 万 | 4.10% | -91.39 | 15.70 | 27.3% | 中度控盘 |
| 2025-10-20 | 15.26 | -0.13% | 0.00 万 | 574.45 万 | 2,220.68 万 | 2,776.81 万 | -1,130.58 万 | 2.71% | -88.66 | 15.35 | 20.4% | 轻度控盘 |
| 2025-10-17 | 15.28 | -1.10% | 327.61 万 | 446.97 万 | 3,411.83 万 | 3,859.44 万 | -566.98 万 | 3.25% | -88.78 | 15.64 | 24.2% | 轻度控盘 |
| 2025-10-16 | 15.45 | -3.07% | 296.99 万 | 576.34 万 | 2,422.24 万 | 3,189.11 万 | -1,046.22 万 | 3.26% | -89.76 | 15.60 | 20.4% | 轻度控盘 |
| 2025-10-15 | 15.94 | -3.22% | 324.87 万 | 718.46 万 | 4,411.86 万 | 5,174.75 万 | -1,156.48 万 | 4.80% | -92.61 | 15.72 | 23.5% | 轻度控盘 |