最新收盘价
15.24
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-896.55 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 康泰生物 (300601) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.24 | 0.00% | 229.12 万 | 489.82 万 | 1,297.36 万 | 1,933.21 万 | -896.55 万 | 0.86% | 259.71 | 15.26 | 17.8% | 轻度控盘 |
| 2025-12-11 | 15.24 | -1.42% | 523.77 万 | 280.51 万 | 1,775.71 万 | 2,078.73 万 | -59.75 万 | 0.68% | 259.71 | 15.36 | 25.2% | 中度控盘 |
| 2025-12-10 | 15.46 | 0.39% | 227.86 万 | 374.61 万 | 2,201.29 万 | 2,925.67 万 | -871.12 万 | 0.76% | 263.45 | 15.40 | 24.3% | 轻度控盘 |
| 2025-12-09 | 15.40 | -1.16% | 729.59 万 | 786.25 万 | 2,404.41 万 | 2,801.48 万 | -453.73 万 | 0.81% | 262.43 | 15.47 | 26.6% | 中度控盘 |
| 2025-12-08 | 15.58 | -0.38% | 504.69 万 | 655.62 万 | 2,265.11 万 | 2,644.28 万 | -530.11 万 | 0.84% | 265.50 | 15.62 | 23.6% | 轻度控盘 |
| 2025-12-05 | 15.64 | 0.84% | 198.76 万 | 1,260.16 万 | 2,327.92 万 | 2,513.36 万 | -1,246.84 万 | 0.80% | 266.52 | 15.54 | 23.0% | 轻度控盘 |
| 2025-12-04 | 15.51 | -0.51% | 162.53 万 | 310.16 万 | 1,867.28 万 | 2,384.19 万 | -664.54 万 | 0.77% | 264.31 | 15.49 | 21.6% | 轻度控盘 |
| 2025-12-03 | 15.59 | -0.45% | 651.99 万 | 337.17 万 | 2,240.31 万 | 2,933.20 万 | -378.06 万 | 0.95% | 265.67 | 15.57 | 24.0% | 轻度控盘 |
| 2025-12-02 | 15.66 | -2.73% | 1,075.02 万 | 1,481.33 万 | 3,600.46 万 | 5,523.59 万 | -2,329.44 万 | 1.29% | 266.86 | 15.76 | 26.4% | 中度控盘 |
| 2025-12-01 | 16.10 | 0.00% | 1,039.17 万 | 528.87 万 | 2,683.89 万 | 4,291.70 万 | -1,097.51 万 | 0.87% | 274.36 | 16.13 | 28.3% | 中度控盘 |
| 2025-11-28 | 16.10 | -0.31% | 615.32 万 | 1,721.19 万 | 3,193.76 万 | 4,293.53 万 | -2,205.64 万 | 1.04% | 274.36 | 16.04 | 26.3% | 中度控盘 |
| 2025-11-27 | 16.15 | -0.43% | 245.45 万 | 1,116.94 万 | 2,776.31 万 | 2,734.38 万 | -829.57 万 | 0.80% | 275.21 | 16.22 | 26.7% | 中度控盘 |
| 2025-11-26 | 16.22 | -0.49% | 1,567.13 万 | 732.87 万 | 4,151.11 万 | 5,114.03 万 | -128.66 万 | 1.33% | 276.41 | 16.49 | 28.1% | 中度控盘 |
| 2025-11-25 | 16.30 | 0.37% | 950.41 万 | 1,460.50 万 | 3,537.01 万 | 3,435.21 万 | -408.29 万 | 1.08% | 277.77 | 16.38 | 26.8% | 中度控盘 |
| 2025-11-24 | 16.24 | 0.81% | 716.40 万 | 792.69 万 | 2,810.23 万 | 3,080.04 万 | -346.09 万 | 1.04% | 276.75 | 16.19 | 24.1% | 轻度控盘 |
| 2025-11-21 | 16.11 | -4.45% | 982.06 万 | 1,837.94 万 | 4,350.04 万 | 7,493.04 万 | -3,998.88 万 | 1.80% | 274.53 | 16.35 | 22.6% | 轻度控盘 |
| 2025-11-20 | 16.86 | 0.30% | 436.23 万 | 1,057.14 万 | 5,176.72 万 | 4,139.27 万 | 416.54 万 | 1.42% | 287.31 | 17.11 | 25.8% | 中度控盘 |
| 2025-11-19 | 16.81 | -1.29% | 1,198.06 万 | 1,118.09 万 | 2,646.24 万 | 4,344.11 万 | -1,617.90 万 | 1.05% | 286.46 | 16.82 | 25.0% | 轻度控盘 |
| 2025-11-18 | 17.03 | -1.10% | 1,204.86 万 | 2,373.31 万 | 3,067.25 万 | 4,841.51 万 | -2,942.72 万 | 1.22% | 290.21 | 17.06 | 24.9% | 轻度控盘 |
| 2025-11-17 | 17.22 | -1.32% | 1,230.68 万 | 1,632.01 万 | 3,925.60 万 | 5,590.19 万 | -2,065.92 万 | 1.33% | 293.45 | 17.22 | 26.3% | 中度控盘 |
| 2025-11-14 | 17.45 | -0.17% | 1,419.32 万 | 1,589.50 万 | 6,004.07 万 | 6,988.31 万 | -1,154.42 万 | 1.62% | 297.37 | 17.57 | 28.5% | 中度控盘 |
| 2025-11-13 | 17.48 | 0.29% | 495.71 万 | 1,446.47 万 | 4,600.70 万 | 4,483.99 万 | -834.05 万 | 1.26% | 297.88 | 17.43 | 27.0% | 中度控盘 |
| 2025-11-12 | 17.43 | -0.40% | 841.68 万 | 1,275.97 万 | 5,203.20 万 | 5,491.51 万 | -722.59 万 | 1.42% | 297.02 | 17.44 | 28.4% | 中度控盘 |
| 2025-11-11 | 17.50 | 0.40% | 1,942.94 万 | 2,934.98 万 | 8,847.44 万 | 8,287.51 万 | -432.11 万 | 2.31% | 298.22 | 17.38 | 30.5% | 中度控盘 |
| 2025-11-10 | 17.43 | 2.77% | 3,130.08 万 | 1,611.43 万 | 8,445.57 万 | 8,621.16 万 | 1,343.06 万 | 2.24% | 297.02 | 17.38 | 31.6% | 中度控盘 |
| 2025-11-07 | 16.96 | 0.59% | 2,696.17 万 | 1,367.40 万 | 4,461.53 万 | 4,708.34 万 | 1,081.95 万 | 1.38% | 289.02 | 16.98 | 31.1% | 中度控盘 |
| 2025-11-06 | 16.86 | -0.65% | 473.40 万 | 813.23 万 | 3,449.87 万 | 4,901.64 万 | -1,791.61 万 | 1.05% | 287.31 | 16.85 | 25.6% | 中度控盘 |
| 2025-11-05 | 16.97 | -0.76% | 102.85 万 | 854.30 万 | 4,181.39 万 | 3,729.19 万 | -299.25 万 | 1.19% | 289.19 | 17.00 | 25.8% | 中度控盘 |
| 2025-11-04 | 17.10 | -0.93% | 1,062.02 万 | 2,418.59 万 | 5,672.37 万 | 6,349.42 万 | -2,033.62 万 | 1.86% | 291.40 | 17.11 | 27.0% | 中度控盘 |
| 2025-11-03 | 17.26 | 0.29% | 1,633.59 万 | 1,214.35 万 | 6,250.51 万 | 6,025.16 万 | 644.59 万 | 1.55% | 294.13 | 17.16 | 31.9% | 中度控盘 |
| 2025-10-31 | 17.21 | 3.18% | 2,979.22 万 | 1,588.09 万 | 9,626.85 万 | 9,309.10 万 | 1,708.88 万 | 2.40% | 293.28 | 17.11 | 32.4% | 中度控盘 |
| 2025-10-30 | 16.68 | -1.42% | 678.14 万 | 1,227.49 万 | 4,417.91 万 | 5,346.41 万 | -1,477.86 万 | 1.31% | 284.24 | 16.79 | 27.5% | 中度控盘 |
| 2025-10-29 | 16.92 | 1.68% | 2,045.53 万 | 2,156.20 万 | 6,978.24 万 | 6,684.93 万 | 182.65 万 | 1.86% | 288.33 | 16.93 | 31.2% | 中度控盘 |
| 2025-10-28 | 16.64 | 0.36% | 467.93 万 | 1,102.03 万 | 4,811.52 万 | 5,184.80 万 | -1,007.38 万 | 1.27% | 283.56 | 16.58 | 29.0% | 中度控盘 |
| 2025-10-27 | 16.58 | 0.42% | 718.83 万 | 1,506.47 万 | 5,120.80 万 | 5,721.66 万 | -1,388.50 万 | 1.24% | 282.54 | 16.61 | 30.0% | 中度控盘 |
| 2025-10-24 | 16.51 | 0.06% | 993.73 万 | 166.70 万 | 3,540.94 万 | 4,708.75 万 | -340.78 万 | 1.04% | 281.35 | 16.54 | 27.8% | 中度控盘 |
| 2025-10-23 | 16.50 | -0.72% | 795.55 万 | 1,201.01 万 | 2,621.78 万 | 4,410.04 万 | -2,193.71 万 | 1.14% | 281.18 | 16.38 | 23.8% | 轻度控盘 |
| 2025-10-22 | 16.62 | 0.18% | 270.06 万 | 967.01 万 | 2,699.78 万 | 3,118.40 万 | -1,115.57 万 | 0.94% | 283.22 | 16.67 | 25.2% | 中度控盘 |
| 2025-10-21 | 16.59 | 1.59% | 1,362.09 万 | 1,842.15 万 | 4,970.49 万 | 3,915.20 万 | 575.23 万 | 1.29% | 282.71 | 16.53 | 31.7% | 中度控盘 |
| 2025-10-20 | 16.33 | 0.49% | 1,814.16 万 | 1,336.77 万 | 2,894.97 万 | 4,264.36 万 | -892.00 万 | 1.06% | 278.28 | 16.33 | 29.5% | 中度控盘 |
| 2025-10-17 | 16.25 | -2.40% | 1,270.40 万 | 1,499.55 万 | 4,370.33 万 | 6,093.63 万 | -1,952.45 万 | 1.48% | 276.92 | 16.49 | 27.2% | 中度控盘 |
| 2025-10-16 | 16.65 | -0.83% | 281.72 万 | 1,461.63 万 | 3,969.84 万 | 3,287.93 万 | -498.00 万 | 1.16% | 283.73 | 16.72 | 27.0% | 中度控盘 |
| 2025-10-15 | 16.79 | 2.00% | 1,810.45 万 | 3,296.66 万 | 5,638.97 万 | 4,787.64 万 | -634.88 万 | 1.60% | 286.12 | 16.73 | 30.2% | 中度控盘 |