最新收盘价
9.72
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-417.79 万
资金动向
💸 资金流出
机构参与度
14.5%
控盘程度
轻度控盘
📈 立昂技术 (300603) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.72 | 0.00% | 0.00 万 | 0.00 万 | 441.67 万 | 859.46 万 | -417.79 万 | 1.21% | -56.56 | 9.77 | 14.5% | 轻度控盘 |
| 2025-12-11 | 9.72 | -2.70% | 0.00 万 | 656.79 万 | 1,060.59 万 | 2,155.81 万 | -1,752.00 万 | 2.12% | -56.56 | 9.84 | 17.3% | 轻度控盘 |
| 2025-12-10 | 9.99 | -0.89% | 409.34 万 | 745.30 万 | 1,131.35 万 | 1,376.87 万 | -581.48 万 | 1.87% | -58.13 | 9.97 | 23.1% | 轻度控盘 |
| 2025-12-09 | 10.08 | -1.37% | 172.48 万 | 304.68 万 | 927.63 万 | 1,454.34 万 | -658.90 万 | 1.51% | -58.65 | 10.18 | 20.9% | 轻度控盘 |
| 2025-12-08 | 10.22 | 1.19% | 102.30 万 | 126.65 万 | 1,517.95 万 | 1,363.42 万 | 130.18 万 | 1.55% | -59.46 | 10.19 | 25.0% | 轻度控盘 |
| 2025-12-05 | 10.10 | 1.30% | 94.24 万 | 15.22 万 | 742.61 万 | 1,504.27 万 | -682.64 万 | 1.54% | -58.77 | 10.01 | 17.5% | 轻度控盘 |
| 2025-12-04 | 9.97 | -1.77% | 0.00 万 | 449.33 万 | 1,435.56 万 | 1,641.18 万 | -654.94 万 | 2.26% | -58.01 | 9.99 | 19.4% | 轻度控盘 |
| 2025-12-03 | 10.15 | -2.78% | 173.60 万 | 632.68 万 | 1,350.95 万 | 2,094.87 万 | -1,202.99 万 | 2.21% | -59.06 | 10.23 | 21.3% | 轻度控盘 |
| 2025-12-02 | 10.44 | -0.38% | 172.86 万 | 403.02 万 | 1,089.79 万 | 1,451.17 万 | -591.54 万 | 1.60% | -60.74 | 10.41 | 22.6% | 轻度控盘 |
| 2025-12-01 | 10.48 | 1.35% | 383.52 万 | 253.31 万 | 2,390.08 万 | 1,496.80 万 | 1,023.49 万 | 2.34% | -60.98 | 10.47 | 27.8% | 中度控盘 |
| 2025-11-28 | 10.34 | 0.98% | 0.00 万 | 0.00 万 | 978.23 万 | 1,119.23 万 | -141.00 万 | 1.30% | -60.16 | 10.28 | 21.2% | 轻度控盘 |
| 2025-11-27 | 10.24 | -0.58% | 0.00 万 | 102.52 万 | 1,227.91 万 | 1,442.39 万 | -317.00 万 | 1.55% | -59.58 | 10.28 | 21.6% | 轻度控盘 |
| 2025-11-26 | 10.30 | -1.62% | 128.05 万 | 335.19 万 | 1,490.87 万 | 1,837.82 万 | -554.09 万 | 2.21% | -59.93 | 10.43 | 19.8% | 轻度控盘 |
| 2025-11-25 | 10.47 | 1.75% | 242.53 万 | 1,823.67 万 | 1,755.93 万 | 2,178.10 万 | -2,003.32 万 | 2.79% | -60.92 | 10.47 | 19.7% | 轻度控盘 |
| 2025-11-24 | 10.29 | 2.80% | 0.00 万 | 204.80 万 | 1,122.98 万 | 1,845.54 万 | -927.35 万 | 2.44% | -59.87 | 10.17 | 17.9% | 轻度控盘 |
| 2025-11-21 | 10.01 | -4.03% | 192.81 万 | 934.19 万 | 2,340.54 万 | 3,482.06 万 | -1,882.89 万 | 3.31% | -58.24 | 10.15 | 23.7% | 轻度控盘 |
| 2025-11-20 | 10.43 | 0.29% | 183.56 万 | 147.63 万 | 2,470.46 万 | 1,930.82 万 | 575.57 万 | 2.18% | -60.69 | 10.44 | 30.0% | 中度控盘 |
| 2025-11-19 | 10.40 | -2.71% | 767.69 万 | 900.05 万 | 2,747.57 万 | 3,560.71 万 | -945.50 万 | 3.24% | -60.51 | 10.45 | 27.7% | 中度控盘 |
| 2025-11-18 | 10.69 | 1.14% | 245.89 万 | 0.00 万 | 2,852.03 万 | 2,689.49 万 | 408.44 万 | 2.84% | -62.20 | 10.65 | 27.8% | 中度控盘 |
| 2025-11-17 | 10.57 | 1.34% | 517.56 万 | 630.92 万 | 2,035.24 万 | 2,474.05 万 | -552.17 万 | 2.49% | -61.50 | 10.53 | 27.8% | 中度控盘 |
| 2025-11-14 | 10.43 | -0.57% | 1,108.98 万 | 613.78 万 | 1,767.65 万 | 2,280.36 万 | -17.51 万 | 2.40% | -60.69 | 10.50 | 29.1% | 中度控盘 |
| 2025-11-13 | 10.49 | 1.16% | 413.91 万 | 108.19 万 | 2,369.56 万 | 2,119.25 万 | 556.03 万 | 2.06% | -61.04 | 10.41 | 30.9% | 中度控盘 |
| 2025-11-12 | 10.37 | -1.89% | 0.00 万 | 245.71 万 | 1,652.70 万 | 3,203.60 万 | -1,796.61 万 | 2.57% | -60.34 | 10.40 | 21.3% | 轻度控盘 |
| 2025-11-11 | 10.57 | -0.56% | 134.92 万 | 318.50 万 | 2,338.07 万 | 2,805.09 万 | -650.61 万 | 2.30% | -61.50 | 10.61 | 27.0% | 中度控盘 |
| 2025-11-10 | 10.63 | 0.47% | 122.46 万 | 462.72 万 | 2,604.21 万 | 3,208.55 万 | -944.60 万 | 2.21% | -61.85 | 10.61 | 28.7% | 中度控盘 |
| 2025-11-07 | 10.58 | -1.21% | 209.88 万 | 342.51 万 | 1,448.50 万 | 1,842.76 万 | -526.89 万 | 2.09% | -61.56 | 10.60 | 23.4% | 轻度控盘 |
| 2025-11-06 | 10.71 | -1.47% | 469.39 万 | 860.28 万 | 2,412.22 万 | 3,019.95 万 | -998.62 万 | 3.02% | -62.32 | 10.72 | 25.4% | 中度控盘 |
| 2025-11-05 | 10.87 | 2.07% | 1,023.80 万 | 628.72 万 | 5,443.47 万 | 5,223.50 万 | 615.05 万 | 4.56% | -63.25 | 10.82 | 31.1% | 中度控盘 |
| 2025-11-04 | 10.65 | -1.66% | 104.47 万 | 1,338.02 万 | 2,046.62 万 | 2,763.48 万 | -1,950.41 万 | 2.74% | -61.97 | 10.65 | 23.5% | 轻度控盘 |
| 2025-11-03 | 10.83 | 0.37% | 132.04 万 | 329.90 万 | 2,805.20 万 | 4,635.88 万 | -2,028.53 万 | 3.12% | -63.01 | 10.77 | 26.8% | 中度控盘 |
| 2025-10-31 | 10.79 | 2.18% | 2,139.10 万 | 551.33 万 | 5,716.64 万 | 5,805.56 万 | 1,498.84 万 | 5.25% | -62.78 | 10.79 | 33.7% | 中度控盘 |
| 2025-10-30 | 10.56 | 0.38% | 841.58 万 | 562.97 万 | 3,499.78 万 | 3,488.08 万 | 290.31 万 | 3.30% | -61.44 | 10.50 | 30.6% | 中度控盘 |
| 2025-10-29 | 10.52 | -0.57% | 104.90 万 | 314.41 万 | 2,395.53 万 | 3,143.34 万 | -957.32 万 | 2.77% | -61.21 | 10.52 | 24.9% | 轻度控盘 |
| 2025-10-28 | 10.58 | -1.03% | 151.82 万 | 136.17 万 | 2,893.44 万 | 3,436.46 万 | -527.37 万 | 3.11% | -61.56 | 10.61 | 26.6% | 中度控盘 |
| 2025-10-27 | 10.69 | -0.56% | 1,212.72 万 | 1,999.41 万 | 7,820.95 万 | 7,741.25 万 | -706.99 万 | 7.34% | -62.20 | 10.63 | 29.9% | 中度控盘 |
| 2025-10-24 | 10.75 | -0.65% | 785.82 万 | 906.60 万 | 3,324.33 万 | 5,390.90 万 | -2,187.35 万 | 3.36% | -62.55 | 10.80 | 28.9% | 中度控盘 |
| 2025-10-23 | 10.82 | 0.65% | 454.31 万 | 711.86 万 | 2,121.33 万 | 2,052.49 万 | -188.72 万 | 2.47% | -62.96 | 10.66 | 26.1% | 中度控盘 |
| 2025-10-22 | 10.75 | -0.28% | 405.34 万 | 493.18 万 | 1,868.22 万 | 2,518.87 万 | -738.50 万 | 2.29% | -62.55 | 10.77 | 25.1% | 中度控盘 |
| 2025-10-21 | 10.78 | 1.89% | 0.00 万 | 356.32 万 | 2,512.57 万 | 2,462.27 万 | -306.01 万 | 2.71% | -62.72 | 10.68 | 24.4% | 轻度控盘 |
| 2025-10-20 | 10.58 | 0.38% | 112.67 万 | 184.09 万 | 2,148.85 万 | 3,233.88 万 | -1,156.45 万 | 2.49% | -61.56 | 10.63 | 24.0% | 轻度控盘 |
| 2025-10-17 | 10.54 | -2.77% | 351.82 万 | 1,742.34 万 | 3,603.14 万 | 3,901.55 万 | -1,688.93 万 | 4.00% | -61.33 | 10.77 | 24.8% | 轻度控盘 |
| 2025-10-16 | 10.84 | -2.25% | 434.51 万 | 986.62 万 | 2,516.85 万 | 3,489.29 万 | -1,524.55 万 | 3.42% | -63.07 | 10.91 | 23.6% | 轻度控盘 |
| 2025-10-15 | 11.09 | -0.36% | 677.82 万 | 1,016.65 万 | 2,833.69 万 | 4,116.71 万 | -1,621.85 万 | 3.98% | -64.53 | 11.06 | 23.6% | 轻度控盘 |