最新收盘价
16.41
元
↓ -1.17
(-6.66%)
当日涨跌幅
-6.66%
今日变动
📉 下跌
主力净流入
-4,342.20 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 恒锋信息 (300605) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.41 | -6.66% | 247.43 万 | 1,522.27 万 | 5,809.21 万 | 8,876.57 万 | -4,342.20 万 | 18.06% | 194.16 | 16.90 | 18.0% | 轻度控盘 |
| 2025-12-11 | 17.58 | -5.48% | 1,165.43 万 | 1,933.11 万 | 5,683.18 万 | 8,028.44 万 | -3,112.94 万 | 16.73% | 208.00 | 17.73 | 20.3% | 轻度控盘 |
| 2025-12-10 | 18.60 | -2.82% | 1,500.54 万 | 2,265.00 万 | 9,644.32 万 | 1.10 亿 | -2,091.91 万 | 19.51% | 220.07 | 18.98 | 24.2% | 轻度控盘 |
| 2025-12-09 | 19.14 | -1.80% | 1,104.28 万 | 2,140.81 万 | 9,794.77 万 | 1.04 亿 | -1,678.10 万 | 18.42% | 226.46 | 19.16 | 24.0% | 轻度控盘 |
| 2025-12-08 | 19.49 | 5.35% | 2,257.87 万 | 1,946.05 万 | 1.43 亿 | 1.20 亿 | 2,531.47 万 | 24.90% | 230.60 | 19.13 | 24.7% | 轻度控盘 |
| 2025-12-05 | 18.50 | 0.71% | 517.56 万 | 1,392.79 万 | 6,996.75 万 | 9,667.58 万 | -3,546.06 万 | 16.80% | 218.89 | 18.32 | 19.9% | 轻度控盘 |
| 2025-12-04 | 18.37 | -3.32% | 1,310.14 万 | 1,065.49 万 | 5,591.90 万 | 8,474.02 万 | -2,637.47 万 | 17.32% | 217.35 | 18.52 | 20.0% | 轻度控盘 |
| 2025-12-03 | 19.00 | -3.11% | 3,611.59 万 | 5,138.45 万 | 1.09 亿 | 1.34 亿 | -4,006.44 万 | 25.63% | 224.80 | 19.15 | 23.5% | 轻度控盘 |
| 2025-12-02 | 19.61 | 12.12% | 6,807.89 万 | 4,303.96 万 | 2.23 亿 | 2.20 亿 | 2,812.72 万 | 38.45% | 232.02 | 18.81 | 27.7% | 中度控盘 |
| 2025-12-01 | 17.49 | -3.42% | 358.18 万 | 2,057.01 万 | 5,697.83 万 | 7,680.24 万 | -3,681.23 万 | 14.83% | 206.94 | 17.61 | 19.1% | 轻度控盘 |
| 2025-11-28 | 18.11 | -0.88% | 719.39 万 | 1,760.06 万 | 6,890.60 万 | 8,712.80 万 | -2,862.87 万 | 16.31% | 214.27 | 18.15 | 20.5% | 轻度控盘 |
| 2025-11-27 | 18.27 | -6.69% | 457.71 万 | 1,491.04 万 | 7,600.59 万 | 7,235.06 万 | -667.80 万 | 17.27% | 216.17 | 18.38 | 21.1% | 轻度控盘 |
| 2025-11-26 | 19.58 | -0.91% | 1,408.81 万 | 1,592.13 万 | 1.25 亿 | 1.26 亿 | -244.65 万 | 26.43% | 231.66 | 19.08 | 22.6% | 轻度控盘 |
| 2025-11-25 | 19.76 | 4.05% | 4,175.44 万 | 4,343.41 万 | 1.76 亿 | 1.79 亿 | -439.16 万 | 33.67% | 233.79 | 19.20 | 25.7% | 中度控盘 |
| 2025-11-24 | 18.99 | 1.61% | 3,657.06 万 | 2,489.41 万 | 1.36 亿 | 1.25 亿 | 2,228.82 万 | 28.49% | 224.68 | 18.56 | 25.5% | 中度控盘 |
| 2025-11-21 | 18.69 | 3.83% | 2,291.55 万 | 5,034.15 万 | 1.91 亿 | 1.64 亿 | -113.07 万 | 33.89% | 221.13 | 18.75 | 24.5% | 轻度控盘 |
| 2025-11-20 | 18.00 | 7.78% | 4,028.80 万 | 1,361.62 万 | 1.62 亿 | 1.19 亿 | 6,896.04 万 | 29.44% | 212.97 | 18.07 | 24.8% | 轻度控盘 |
| 2025-11-19 | 16.70 | -2.00% | 0.00 万 | 460.94 万 | 2,114.84 万 | 2,993.48 万 | -1,339.58 万 | 8.17% | 197.59 | 16.70 | 14.9% | 轻度控盘 |
| 2025-11-18 | 17.04 | -2.35% | 419.05 万 | 1,393.02 万 | 3,258.22 万 | 5,429.71 万 | -3,145.47 万 | 13.08% | 201.61 | 16.95 | 16.5% | 轻度控盘 |
| 2025-11-17 | 17.45 | 4.80% | 2,112.94 万 | 1,115.20 万 | 7,777.99 万 | 6,559.72 万 | 2,216.02 万 | 17.11% | 206.46 | 17.27 | 23.8% | 轻度控盘 |
| 2025-11-14 | 16.65 | 1.52% | 918.20 万 | 512.99 万 | 3,487.56 万 | 2,941.90 万 | 950.88 万 | 9.41% | 197.00 | 16.72 | 19.9% | 轻度控盘 |
| 2025-11-13 | 16.40 | 1.30% | 185.31 万 | 362.29 万 | 1,158.44 万 | 1,332.28 万 | -350.82 万 | 4.24% | 194.04 | 16.24 | 15.2% | 轻度控盘 |
| 2025-11-12 | 16.19 | -0.06% | 207.70 万 | 554.97 万 | 856.18 万 | 822.11 万 | -313.20 万 | 4.34% | 191.56 | 16.21 | 13.0% | 轻度控盘 |
| 2025-11-11 | 16.20 | -0.67% | 0.00 万 | 277.02 万 | 971.44 万 | 1,198.60 万 | -504.17 万 | 4.37% | 191.67 | 16.22 | 12.0% | 轻度控盘 |
| 2025-11-10 | 16.31 | 1.12% | 169.69 万 | 0.00 万 | 1,153.21 万 | 1,201.87 万 | 121.03 万 | 5.46% | 192.98 | 16.32 | 12.7% | 轻度控盘 |
| 2025-11-07 | 16.13 | -1.35% | 160.32 万 | 137.18 万 | 793.43 万 | 2,203.19 万 | -1,386.61 万 | 5.78% | 190.85 | 16.17 | 11.1% | 轻度控盘 |
| 2025-11-06 | 16.35 | -2.10% | 249.25 万 | 833.35 万 | 1,565.36 万 | 2,939.63 万 | -1,958.37 万 | 7.10% | 193.45 | 16.36 | 15.6% | 轻度控盘 |
| 2025-11-05 | 16.70 | -0.36% | 312.21 万 | 595.43 万 | 3,312.00 万 | 3,448.28 万 | -419.50 万 | 11.54% | 197.59 | 16.69 | 16.5% | 轻度控盘 |
| 2025-11-04 | 16.76 | 3.33% | 1,202.97 万 | 513.03 万 | 7,634.77 万 | 5,589.28 万 | 2,735.43 万 | 15.27% | 198.30 | 16.58 | 23.8% | 轻度控盘 |
| 2025-11-03 | 16.22 | -0.18% | 0.00 万 | 50.99 万 | 854.98 万 | 1,539.75 万 | -735.76 万 | 5.08% | 191.91 | 16.21 | 11.6% | 轻度控盘 |
| 2025-10-31 | 16.25 | 3.04% | 858.34 万 | 162.62 万 | 1,770.07 万 | 1,970.21 万 | 495.59 万 | 6.88% | 192.27 | 16.15 | 17.6% | 轻度控盘 |
| 2025-10-30 | 15.77 | -1.44% | 110.81 万 | 115.24 万 | 1,111.94 万 | 1,861.30 万 | -753.79 万 | 5.89% | 186.59 | 15.85 | 13.6% | 轻度控盘 |
| 2025-10-29 | 16.00 | -1.78% | 0.00 万 | 229.25 万 | 1,464.53 万 | 2,715.43 万 | -1,480.16 万 | 6.12% | 189.31 | 16.02 | 14.8% | 轻度控盘 |
| 2025-10-28 | 16.29 | 2.71% | 704.26 万 | 302.81 万 | 3,669.81 万 | 2,799.51 万 | 1,271.74 万 | 9.50% | 192.74 | 16.28 | 20.3% | 轻度控盘 |
| 2025-10-27 | 15.86 | 0.63% | 126.95 万 | 384.97 万 | 1,179.00 万 | 1,183.67 万 | -262.68 万 | 4.61% | 187.65 | 15.77 | 15.2% | 轻度控盘 |
| 2025-10-24 | 15.76 | 1.22% | 0.32 万 | 179.14 万 | 858.33 万 | 945.74 万 | -266.23 万 | 4.25% | 186.47 | 15.71 | 12.4% | 轻度控盘 |
| 2025-10-23 | 15.57 | 0.97% | 23.56 万 | 222.62 万 | 1,267.21 万 | 874.18 万 | 193.96 万 | 4.46% | 184.22 | 15.47 | 15.8% | 轻度控盘 |
| 2025-10-22 | 15.42 | 0.00% | 0.00 万 | 0.00 万 | 400.81 万 | 485.88 万 | -85.06 万 | 2.49% | 182.44 | 15.39 | 11.6% | 轻度控盘 |
| 2025-10-21 | 15.42 | 2.12% | 141.09 万 | 124.85 万 | 992.94 万 | 873.85 万 | 135.34 万 | 3.29% | 182.44 | 15.24 | 16.5% | 轻度控盘 |
| 2025-10-20 | 15.10 | 3.07% | 0.00 万 | 0.00 万 | 466.94 万 | 772.76 万 | -305.82 万 | 3.27% | 178.66 | 15.04 | 10.2% | 轻度控盘 |
| 2025-10-17 | 14.65 | -2.01% | 0.00 万 | 250.89 万 | 330.05 万 | 578.98 万 | -499.82 万 | 3.02% | 173.33 | 14.89 | 9.6% | 不控盘 |
| 2025-10-16 | 14.95 | -1.19% | 139.73 万 | 0.00 万 | 434.01 万 | 783.56 万 | -209.82 万 | 3.00% | 176.88 | 14.94 | 12.5% | 轻度控盘 |
| 2025-10-15 | 15.13 | 1.34% | 249.15 万 | 0.00 万 | 554.78 万 | 1,221.83 万 | -417.91 万 | 4.34% | 179.01 | 15.12 | 12.4% | 轻度控盘 |