最新收盘价
25.80
元
↑ 0.81
(3.24%)
当日涨跌幅
3.24%
今日变动
📈 上涨
主力净流入
2,206.01 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 拓斯达 (300607) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 25.80 | 3.24% | 2,475.18 万 | 2,255.03 万 | 1.16 亿 | 9,609.45 万 | 2,206.01 万 | 5.40% | 187.07 | 26.22 | 28.3% | 中度控盘 |
| 2026-03-25 | 24.99 | 1.26% | 1,208.72 万 | 1,308.85 万 | 3,978.52 万 | 3,641.92 万 | 236.48 万 | 2.19% | 181.20 | 24.93 | 26.9% | 中度控盘 |
| 2026-03-24 | 24.68 | 1.11% | 890.46 万 | 774.82 万 | 3,028.51 万 | 3,571.73 万 | -427.58 万 | 2.28% | 178.95 | 24.46 | 21.9% | 轻度控盘 |
| 2026-03-23 | 24.41 | -2.32% | 617.55 万 | 834.64 万 | 5,295.63 万 | 5,052.49 万 | 26.05 万 | 3.24% | 176.99 | 25.04 | 22.2% | 轻度控盘 |
| 2026-03-20 | 24.99 | -3.40% | 286.78 万 | 2,099.69 万 | 3,013.59 万 | 4,989.72 万 | -3,789.04 万 | 2.48% | 181.20 | 25.40 | 19.7% | 轻度控盘 |
| 2026-03-19 | 25.87 | -2.38% | 958.93 万 | 2,487.14 万 | 3,311.03 万 | 4,706.04 万 | -2,923.21 万 | 2.43% | 187.58 | 25.99 | 23.9% | 轻度控盘 |
| 2026-03-18 | 26.50 | -5.32% | 3,529.61 万 | 4,201.56 万 | 7,359.17 万 | 1.07 亿 | -3,983.36 万 | 4.52% | 192.15 | 26.59 | 27.6% | 中度控盘 |
| 2026-03-17 | 27.99 | 0.43% | 1,765.46 万 | 794.06 万 | 5,740.62 万 | 4,568.18 万 | 2,143.83 万 | 2.38% | 202.95 | 28.05 | 31.3% | 中度控盘 |
| 2026-03-16 | 27.87 | 0.80% | 639.13 万 | 1,527.48 万 | 2,661.41 万 | 3,302.41 万 | -1,529.34 万 | 1.60% | 202.08 | 27.71 | 24.5% | 轻度控盘 |
| 2026-03-13 | 27.65 | -0.47% | 1,601.76 万 | 670.59 万 | 3,093.43 万 | 3,639.78 万 | 384.82 万 | 1.65% | 200.48 | 27.75 | 29.3% | 中度控盘 |
| 2026-03-12 | 27.78 | -1.66% | 318.49 万 | 2,382.34 万 | 4,028.51 万 | 4,731.90 万 | -2,767.24 万 | 2.03% | 201.43 | 27.97 | 25.1% | 中度控盘 |
| 2026-03-11 | 28.25 | -0.60% | 1,211.70 万 | 998.40 万 | 5,459.16 万 | 7,073.28 万 | -1,400.82 万 | 2.47% | 204.84 | 28.55 | 27.9% | 中度控盘 |
| 2026-03-10 | 28.42 | 2.16% | 662.59 万 | 454.69 万 | 6,352.60 万 | 5,956.65 万 | 603.85 万 | 2.57% | 206.07 | 28.32 | 28.5% | 中度控盘 |
| 2026-03-09 | 27.82 | -1.07% | 588.88 万 | 898.52 万 | 5,054.33 万 | 5,323.75 万 | -579.07 万 | 2.64% | 201.72 | 27.51 | 25.1% | 中度控盘 |
| 2026-03-06 | 28.12 | 0.82% | 1,324.13 万 | 1,793.11 万 | 4,102.64 万 | 3,939.16 万 | -305.49 万 | 1.86% | 203.89 | 28.06 | 29.6% | 中度控盘 |
| 2026-03-05 | 27.89 | 1.23% | 0.00 万 | 111.20 万 | 4,884.43 万 | 4,870.78 万 | -97.55 万 | 2.20% | 202.22 | 27.99 | 25.0% | 轻度控盘 |
| 2026-03-04 | 27.55 | -0.54% | 1,111.39 万 | 2,039.57 万 | 5,196.20 万 | 5,315.14 万 | -1,047.12 万 | 2.44% | 199.76 | 27.58 | 27.1% | 中度控盘 |
| 2026-03-03 | 27.70 | -4.71% | 2,326.80 万 | 2,700.87 万 | 6,582.72 万 | 1.17 亿 | -5,474.58 万 | 4.05% | 200.85 | 28.20 | 24.4% | 轻度控盘 |
| 2026-03-02 | 29.07 | -3.93% | 1,678.44 万 | 3,471.03 万 | 7,773.27 万 | 1.27 亿 | -6,726.36 万 | 4.08% | 210.78 | 29.24 | 25.0% | 轻度控盘 |
| 2026-02-27 | 30.26 | -0.69% | 1,751.09 万 | 3,610.43 万 | 4,485.13 万 | 5,861.48 万 | -3,235.69 万 | 2.47% | 219.41 | 30.25 | 25.8% | 中度控盘 |
| 2026-02-26 | 30.47 | -1.36% | 2,608.49 万 | 4,260.42 万 | 6,530.71 万 | 8,481.39 万 | -3,602.60 万 | 3.28% | 220.93 | 30.52 | 27.0% | 中度控盘 |
| 2026-02-25 | 30.89 | -0.90% | 1,818.02 万 | 3,180.19 万 | 6,133.75 万 | 8,857.48 万 | -4,085.90 万 | 3.04% | 223.98 | 30.98 | 26.5% | 中度控盘 |
| 2026-02-24 | 31.17 | -1.95% | 3,089.20 万 | 6,830.67 万 | 9,275.00 万 | 1.27 亿 | -7,173.70 万 | 4.66% | 226.01 | 31.43 | 27.1% | 中度控盘 |
| 2026-02-13 | 31.79 | 1.60% | 2,279.15 万 | 1,904.04 万 | 1.14 亿 | 9,163.22 万 | 2,648.64 万 | 3.96% | 230.50 | 31.57 | 31.9% | 中度控盘 |
| 2026-02-12 | 31.29 | -1.32% | 4,122.23 万 | 2,217.50 万 | 9,797.39 万 | 1.13 亿 | 445.48 万 | 4.22% | 226.88 | 31.21 | 31.0% | 中度控盘 |
| 2026-02-11 | 31.71 | 4.17% | 8,182.22 万 | 3,950.07 万 | 2.26 亿 | 1.59 亿 | 1.10 亿 | 8.32% | 229.92 | 31.44 | 32.1% | 中度控盘 |
| 2026-02-10 | 30.44 | 1.00% | 2,072.36 万 | 1,759.22 万 | 6,940.96 万 | 6,201.46 万 | 1,052.64 万 | 2.95% | 220.71 | 30.34 | 28.1% | 中度控盘 |
| 2026-02-09 | 30.14 | 0.60% | 1,727.99 万 | 5,661.07 万 | 4,422.72 万 | 4,227.82 万 | -3,738.18 万 | 2.50% | 218.54 | 30.14 | 24.9% | 轻度控盘 |
| 2026-02-06 | 29.96 | 1.49% | 1,037.50 万 | 952.44 万 | 4,948.90 万 | 5,035.89 万 | -1.92 万 | 2.75% | 217.23 | 29.93 | 23.7% | 轻度控盘 |
| 2026-02-05 | 29.52 | -2.83% | 2,916.41 万 | 7,890.13 万 | 4,947.83 万 | 5,030.14 万 | -5,056.02 万 | 2.90% | 214.04 | 29.75 | 26.4% | 中度控盘 |
| 2026-02-04 | 30.38 | -0.78% | 1,303.20 万 | 1,778.53 万 | 4,961.41 万 | 5,820.34 万 | -1,334.26 万 | 2.42% | 220.28 | 30.26 | 25.6% | 中度控盘 |
| 2026-02-03 | 30.62 | 2.58% | 533.86 万 | 2,372.80 万 | 5,241.84 万 | 5,695.15 万 | -2,292.25 万 | 2.74% | 222.02 | 30.46 | 22.9% | 轻度控盘 |
| 2026-02-02 | 29.85 | -1.19% | 2,186.45 万 | 1,552.28 万 | 7,193.89 万 | 7,271.36 万 | 556.70 万 | 3.39% | 216.44 | 30.41 | 26.3% | 中度控盘 |
| 2026-01-30 | 30.21 | -2.26% | 2,097.35 万 | 3,235.53 万 | 6,552.51 万 | 8,664.36 万 | -3,250.02 万 | 3.63% | 219.05 | 30.25 | 23.6% | 轻度控盘 |
| 2026-01-29 | 30.91 | -0.58% | 1,005.65 万 | 1,392.37 万 | 6,993.43 万 | 7,722.05 万 | -1,115.35 万 | 3.58% | 224.12 | 31.33 | 22.0% | 轻度控盘 |
| 2026-01-28 | 31.09 | -2.78% | 839.43 万 | 2,882.09 万 | 5,554.60 万 | 7,364.01 万 | -3,852.08 万 | 3.19% | 225.43 | 31.29 | 21.1% | 轻度控盘 |
| 2026-01-27 | 31.98 | -0.25% | 1,285.10 万 | 2,632.10 万 | 8,088.19 万 | 1.17 亿 | -5,001.26 万 | 4.57% | 231.88 | 31.43 | 22.4% | 轻度控盘 |