最新收盘价
28.27
元
↓ -0.61
(-2.11%)
当日涨跌幅
-2.11%
今日变动
📉 下跌
主力净流入
-1,714.65 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 拓斯达 (300607) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 28.27 | -2.11% | 584.35 万 | 937.34 万 | 2,940.53 万 | 4,302.19 万 | -1,714.65 万 | 2.42% | 204.98 | 28.50 | 18.8% | 轻度控盘 |
| 2025-12-12 | 28.88 | 0.38% | 880.07 万 | 653.91 万 | 6,912.48 万 | 5,071.24 万 | 2,067.39 万 | 3.68% | 209.40 | 28.60 | 22.7% | 轻度控盘 |
| 2025-12-11 | 28.77 | -2.21% | 456.58 万 | 1,341.67 万 | 4,734.88 万 | 5,332.32 万 | -1,482.52 万 | 2.41% | 208.61 | 29.01 | 22.9% | 轻度控盘 |
| 2025-12-10 | 29.42 | -0.27% | 864.11 万 | 1,101.85 万 | 3,573.78 万 | 5,280.98 万 | -1,944.94 万 | 2.26% | 213.32 | 29.37 | 22.4% | 轻度控盘 |
| 2025-12-09 | 29.50 | -1.44% | 639.54 万 | 1,485.93 万 | 5,309.33 万 | 5,219.14 万 | -756.21 万 | 2.60% | 213.90 | 29.78 | 24.8% | 轻度控盘 |
| 2025-12-08 | 29.93 | 1.11% | 3,763.32 万 | 1,245.63 万 | 8,450.18 万 | 1.06 亿 | 414.15 万 | 4.30% | 217.02 | 29.73 | 27.6% | 中度控盘 |
| 2025-12-05 | 29.60 | 4.26% | 1,579.33 万 | 2,170.63 万 | 1.16 亿 | 9,314.96 万 | 1,741.99 万 | 4.75% | 214.62 | 29.12 | 26.6% | 中度控盘 |
| 2025-12-04 | 28.39 | 0.82% | 794.50 万 | 554.17 万 | 5,645.13 万 | 5,532.22 万 | 353.25 万 | 3.05% | 205.85 | 28.60 | 22.9% | 轻度控盘 |
| 2025-12-03 | 28.16 | -1.85% | 0.00 万 | 2,277.28 万 | 3,874.70 万 | 5,174.37 万 | -3,576.95 万 | 2.21% | 204.18 | 28.30 | 21.8% | 轻度控盘 |
| 2025-12-02 | 28.69 | -4.05% | 1,095.86 万 | 4,182.27 万 | 8,196.95 万 | 9,280.63 万 | -4,170.10 万 | 3.94% | 208.03 | 28.77 | 25.6% | 中度控盘 |
| 2025-12-01 | 29.90 | 2.29% | 1,306.50 万 | 298.18 万 | 8,063.33 万 | 6,292.53 万 | 2,779.13 万 | 3.35% | 216.80 | 29.71 | 27.6% | 中度控盘 |
| 2025-11-28 | 29.23 | 1.32% | 586.93 万 | 720.88 万 | 5,242.10 万 | 5,706.52 万 | -598.37 万 | 2.28% | 211.94 | 29.10 | 26.8% | 中度控盘 |
| 2025-11-27 | 28.85 | -0.41% | 1,126.60 万 | 523.97 万 | 3,901.00 万 | 4,749.85 万 | -246.23 万 | 2.02% | 209.19 | 29.08 | 26.7% | 中度控盘 |
| 2025-11-26 | 28.97 | 0.28% | 1,317.86 万 | 712.68 万 | 4,783.98 万 | 5,786.83 万 | -397.66 万 | 2.14% | 210.06 | 28.97 | 28.5% | 中度控盘 |
| 2025-11-25 | 28.89 | 0.14% | 1,197.24 万 | 2,522.07 万 | 6,493.67 万 | 6,149.97 万 | -981.12 万 | 2.87% | 209.48 | 29.04 | 26.9% | 中度控盘 |
| 2025-11-24 | 28.85 | 2.38% | 1,048.27 万 | 905.51 万 | 5,173.73 万 | 6,609.61 万 | -1,293.12 万 | 2.74% | 209.19 | 28.53 | 24.1% | 轻度控盘 |
| 2025-11-21 | 28.18 | -1.50% | 1,120.80 万 | 1,757.94 万 | 7,260.77 万 | 9,221.48 万 | -2,597.84 万 | 3.85% | 204.33 | 28.30 | 23.5% | 轻度控盘 |
| 2025-11-20 | 28.61 | -1.68% | 204.91 万 | 735.41 万 | 2,950.04 万 | 5,367.93 万 | -2,948.39 万 | 1.83% | 207.45 | 28.82 | 20.8% | 轻度控盘 |
| 2025-11-19 | 29.10 | -1.09% | 180.40 万 | 954.80 万 | 3,566.84 万 | 4,624.31 万 | -1,831.87 万 | 1.78% | 211.00 | 29.19 | 23.3% | 轻度控盘 |
| 2025-11-18 | 29.42 | -0.94% | 924.35 万 | 815.05 万 | 2,682.63 万 | 3,285.95 万 | -494.01 万 | 1.72% | 213.32 | 29.52 | 23.3% | 轻度控盘 |
| 2025-11-17 | 29.70 | 1.64% | 580.82 万 | 1,061.18 万 | 4,328.11 万 | 5,948.98 万 | -2,101.24 万 | 2.08% | 215.35 | 29.56 | 25.1% | 中度控盘 |
| 2025-11-14 | 29.22 | -2.96% | 450.99 万 | 2,732.28 万 | 5,098.44 万 | 7,831.52 万 | -5,014.37 万 | 2.47% | 211.87 | 29.68 | 24.3% | 轻度控盘 |
| 2025-11-13 | 30.11 | 0.03% | 516.52 万 | 1,073.52 万 | 4,951.91 万 | 6,193.21 万 | -1,798.30 万 | 2.17% | 218.32 | 30.05 | 25.4% | 中度控盘 |
| 2025-11-12 | 30.10 | -2.15% | 1,334.97 万 | 2,035.56 万 | 5,669.68 万 | 9,549.01 万 | -4,579.91 万 | 3.10% | 218.25 | 30.05 | 23.6% | 轻度控盘 |
| 2025-11-11 | 30.76 | 0.20% | 1,062.63 万 | 1,326.73 万 | 3,778.35 万 | 6,664.72 万 | -3,150.48 万 | 2.30% | 223.03 | 30.76 | 22.7% | 轻度控盘 |
| 2025-11-10 | 30.70 | -2.57% | 293.43 万 | 9,084.93 万 | 7,658.83 万 | 1.17 亿 | -1.28 亿 | 3.80% | 222.60 | 31.08 | 23.4% | 轻度控盘 |
| 2025-11-07 | 31.51 | -2.45% | 1,302.02 万 | 1,455.98 万 | 5,311.31 万 | 7,777.32 万 | -2,619.97 万 | 2.64% | 228.47 | 31.69 | 25.7% | 中度控盘 |
| 2025-11-06 | 32.30 | 1.54% | 1,056.10 万 | 1,520.96 万 | 7,955.41 万 | 6,819.83 万 | 670.72 万 | 3.00% | 234.20 | 32.17 | 27.7% | 中度控盘 |
| 2025-11-05 | 31.81 | -0.84% | 1,099.11 万 | 1,153.65 万 | 4,519.56 万 | 6,111.89 万 | -1,646.87 万 | 2.14% | 230.65 | 31.92 | 26.0% | 中度控盘 |
| 2025-11-04 | 32.08 | -1.87% | 978.68 万 | 3,232.14 万 | 5,780.22 万 | 8,370.97 万 | -4,844.21 万 | 2.85% | 232.61 | 32.07 | 25.8% | 中度控盘 |
| 2025-11-03 | 32.69 | -1.48% | 2,507.97 万 | 4,296.27 万 | 8,847.07 万 | 1.10 亿 | -3,951.40 万 | 3.80% | 237.03 | 32.49 | 29.5% | 中度控盘 |
| 2025-10-31 | 33.18 | 1.47% | 3,730.26 万 | 970.16 万 | 9,767.57 万 | 1.18 亿 | 725.81 万 | 3.59% | 240.58 | 33.21 | 33.6% | 中度控盘 |
| 2025-10-30 | 32.70 | -1.89% | 1,701.28 万 | 3,126.23 万 | 1.09 亿 | 1.16 亿 | -2,209.77 万 | 3.59% | 237.10 | 33.10 | 32.2% | 中度控盘 |
| 2025-10-29 | 33.33 | 1.83% | 6,560.93 万 | 2,870.25 万 | 9,276.62 万 | 9,501.81 万 | 3,465.49 万 | 3.92% | 241.67 | 33.08 | 34.8% | 中度控盘 |
| 2025-10-28 | 32.73 | 0.37% | 3,668.24 万 | 3,682.47 万 | 1.29 亿 | 1.35 亿 | -620.49 万 | 4.80% | 237.32 | 33.00 | 31.5% | 中度控盘 |
| 2025-10-27 | 32.61 | 1.21% | 1,995.55 万 | 2,207.63 万 | 1.03 亿 | 8,810.50 万 | 1,262.14 万 | 3.39% | 236.45 | 32.48 | 31.1% | 中度控盘 |
| 2025-10-24 | 32.22 | 1.67% | 1,190.91 万 | 611.60 万 | 9,077.53 万 | 7,308.09 万 | 2,348.75 万 | 3.18% | 233.62 | 32.13 | 29.2% | 中度控盘 |
| 2025-10-23 | 31.69 | -0.66% | 349.71 万 | 462.43 万 | 3,569.79 万 | 5,430.83 万 | -1,973.76 万 | 2.25% | 229.78 | 31.35 | 22.3% | 轻度控盘 |
| 2025-10-22 | 31.90 | 0.25% | 1,676.94 万 | 1,368.95 万 | 9,161.41 万 | 6,968.03 万 | 2,501.36 万 | 3.27% | 231.30 | 31.93 | 30.0% | 中度控盘 |
| 2025-10-21 | 31.82 | 0.86% | 739.66 万 | 629.41 万 | 6,610.06 万 | 4,439.36 万 | 2,280.95 万 | 2.37% | 230.72 | 31.63 | 28.3% | 中度控盘 |
| 2025-10-20 | 31.55 | 1.97% | 501.42 万 | 1,374.15 万 | 5,377.20 万 | 7,111.92 万 | -2,607.45 万 | 2.84% | 228.76 | 31.64 | 22.6% | 轻度控盘 |
| 2025-10-17 | 30.94 | -4.24% | 1,483.47 万 | 7,138.67 万 | 8,669.58 万 | 1.20 亿 | -8,974.65 万 | 4.20% | 224.34 | 31.52 | 25.4% | 中度控盘 |
| 2025-10-16 | 32.31 | -2.39% | 1,035.59 万 | 4,331.87 万 | 6,257.06 万 | 9,400.75 万 | -6,439.96 万 | 3.11% | 234.27 | 32.48 | 24.7% | 轻度控盘 |