最新收盘价
11.85
元
↓ -0.19
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-499.09 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 思特奇 (300608) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 11.85 | -1.58% | 109.83 万 | 439.34 万 | 1,305.96 万 | 1,475.54 万 | -499.09 万 | 2.16% | -16.66 | 11.84 | 20.2% | 轻度控盘 |
| 2026-02-03 | 12.04 | 3.44% | 838.67 万 | 341.89 万 | 1,376.44 万 | 1,357.02 万 | 516.21 万 | 2.42% | -16.93 | 11.95 | 23.6% | 轻度控盘 |
| 2026-02-02 | 11.64 | -0.68% | 515.95 万 | 221.72 万 | 1,261.87 万 | 2,024.66 万 | -468.56 万 | 3.06% | -16.37 | 11.84 | 18.8% | 轻度控盘 |
| 2026-01-30 | 11.72 | -3.22% | 209.88 万 | 514.62 万 | 1,510.71 万 | 2,635.28 万 | -1,429.31 万 | 3.24% | -16.48 | 11.83 | 18.9% | 轻度控盘 |
| 2026-01-29 | 12.11 | 0.33% | 484.33 万 | 2,009.73 万 | 4,240.94 万 | 3,269.63 万 | -554.09 万 | 4.99% | -17.03 | 12.21 | 25.8% | 中度控盘 |
| 2026-01-28 | 12.07 | -0.98% | 423.52 万 | 632.64 万 | 2,306.82 万 | 1,601.60 万 | 496.11 万 | 3.17% | -16.97 | 12.21 | 25.4% | 中度控盘 |
| 2026-01-27 | 12.19 | -0.97% | 1,470.43 万 | 531.27 万 | 2,566.38 万 | 2,342.05 万 | 1,163.49 万 | 4.16% | -17.14 | 12.15 | 27.3% | 中度控盘 |
| 2026-01-26 | 12.31 | 1.23% | 3,093.30 万 | 1,225.99 万 | 4,040.63 万 | 3,686.47 万 | 2,221.47 万 | 5.63% | -17.31 | 12.29 | 31.7% | 中度控盘 |
| 2026-01-23 | 12.16 | -0.16% | 150.54 万 | 276.71 万 | 3,499.86 万 | 2,495.93 万 | 877.76 万 | 3.90% | -17.10 | 12.09 | 25.5% | 中度控盘 |
| 2026-01-22 | 12.18 | 3.75% | 807.20 万 | 398.94 万 | 3,175.05 万 | 1,951.15 万 | 1,632.16 万 | 3.66% | -17.13 | 12.01 | 26.4% | 中度控盘 |
| 2026-01-21 | 11.74 | -0.76% | 220.97 万 | 381.72 万 | 1,208.56 万 | 1,514.86 万 | -467.04 万 | 2.20% | -16.51 | 11.78 | 18.5% | 轻度控盘 |
| 2026-01-20 | 11.83 | -1.42% | 101.65 万 | 0.00 万 | 1,118.96 万 | 1,677.75 万 | -457.14 万 | 2.70% | -16.63 | 11.91 | 15.6% | 轻度控盘 |
| 2026-01-19 | 12.00 | -1.23% | 0.00 万 | 0.00 万 | 1,258.13 万 | 2,231.07 万 | -972.94 万 | 2.41% | -16.87 | 12.04 | 17.1% | 轻度控盘 |
| 2026-01-16 | 12.15 | -2.96% | 338.29 万 | 2,179.18 万 | 2,881.21 万 | 3,608.73 万 | -2,568.42 万 | 4.60% | -17.08 | 12.13 | 20.9% | 轻度控盘 |
| 2026-01-15 | 12.52 | -1.88% | 115.41 万 | 1,454.23 万 | 3,011.01 万 | 4,273.02 万 | -2,600.83 万 | 4.58% | -17.60 | 12.55 | 20.5% | 轻度控盘 |
| 2026-01-14 | 12.76 | 2.08% | 1,651.77 万 | 1,872.46 万 | 6,433.89 万 | 6,661.67 万 | -448.46 万 | 7.92% | -17.94 | 12.81 | 26.2% | 中度控盘 |
| 2026-01-13 | 12.50 | -1.65% | 887.36 万 | 1,288.79 万 | 4,188.73 万 | 6,144.15 万 | -2,356.85 万 | 6.49% | -17.58 | 12.61 | 23.7% | 轻度控盘 |
| 2026-01-12 | 12.71 | 5.39% | 3,002.28 万 | 861.70 万 | 7,292.79 万 | 7,056.21 万 | 2,377.16 万 | 8.85% | -17.87 | 12.58 | 28.9% | 中度控盘 |
| 2026-01-09 | 12.06 | 5.88% | 1,730.66 万 | 1,684.94 万 | 5,629.66 万 | 3,820.94 万 | 1,854.44 万 | 6.37% | -16.96 | 11.81 | 28.4% | 中度控盘 |
| 2026-01-08 | 11.39 | 1.42% | 227.02 万 | 113.80 万 | 1,094.47 万 | 1,263.96 万 | -56.27 万 | 1.92% | -16.02 | 11.37 | 21.0% | 轻度控盘 |
| 2026-01-07 | 11.23 | -1.32% | 358.93 万 | 333.65 万 | 713.04 万 | 1,578.17 万 | -839.85 万 | 1.85% | -15.79 | 11.25 | 20.8% | 轻度控盘 |
| 2026-01-06 | 11.38 | 0.44% | 0.00 万 | 116.38 万 | 1,832.36 万 | 1,919.97 万 | -203.99 万 | 2.22% | -16.00 | 11.32 | 25.4% | 中度控盘 |
| 2026-01-05 | 11.33 | 2.35% | 698.02 万 | 243.27 万 | 2,555.07 万 | 1,827.56 万 | 1,182.25 万 | 2.84% | -15.93 | 11.25 | 30.5% | 中度控盘 |
| 2025-12-31 | 11.07 | 2.22% | 987.54 万 | 274.46 万 | 954.86 万 | 1,331.32 万 | 336.62 万 | 2.30% | -15.57 | 11.01 | 24.7% | 轻度控盘 |
| 2025-12-30 | 10.83 | -0.73% | 162.90 万 | 269.71 万 | 1,113.26 万 | 1,257.84 万 | -251.39 万 | 1.56% | -15.23 | 10.92 | 23.4% | 轻度控盘 |
| 2025-12-29 | 10.91 | 0.00% | 105.83 万 | 105.99 万 | 899.31 万 | 1,027.19 万 | -128.04 万 | 1.51% | -15.34 | 10.86 | 20.2% | 轻度控盘 |
| 2025-12-26 | 10.91 | -0.37% | 106.77 万 | 327.70 万 | 676.87 万 | 1,165.65 万 | -709.70 万 | 1.48% | -15.34 | 10.94 | 17.3% | 轻度控盘 |
| 2025-12-25 | 10.95 | 0.55% | 147.72 万 | 108.70 万 | 624.49 万 | 1,274.87 万 | -611.36 万 | 1.34% | -15.40 | 10.91 | 17.6% | 轻度控盘 |
| 2025-12-24 | 10.89 | 1.11% | 0.00 万 | 0.00 万 | 533.02 万 | 859.20 万 | -326.18 万 | 1.10% | -15.31 | 10.88 | 16.2% | 轻度控盘 |
| 2025-12-23 | 10.77 | -2.36% | 0.00 万 | 108.68 万 | 516.01 万 | 1,047.82 万 | -640.49 万 | 1.37% | -15.14 | 10.86 | 14.9% | 轻度控盘 |
| 2025-12-22 | 11.03 | -0.72% | 112.05 万 | 293.62 万 | 769.53 万 | 1,370.62 万 | -782.65 万 | 1.46% | -15.51 | 11.08 | 18.2% | 轻度控盘 |
| 2025-12-19 | 11.11 | 0.91% | 0.00 万 | 0.00 万 | 666.19 万 | 945.69 万 | -279.50 万 | 1.10% | -15.62 | 11.08 | 20.0% | 轻度控盘 |
| 2025-12-18 | 11.01 | -1.43% | 1.76 万 | 510.21 万 | 536.47 万 | 1,443.86 万 | -1,415.84 万 | 1.67% | -15.48 | 11.06 | 15.5% | 轻度控盘 |
| 2025-12-17 | 11.17 | 2.01% | 0.00 万 | 108.35 万 | 2,218.60 万 | 1,400.30 万 | 709.95 万 | 1.88% | -15.71 | 11.05 | 30.8% | 中度控盘 |
| 2025-12-16 | 10.95 | -0.09% | 1.64 万 | 0.00 万 | 833.74 万 | 675.03 万 | 160.35 万 | 1.51% | -15.40 | 10.94 | 19.3% | 轻度控盘 |
| 2025-12-15 | 10.96 | 0.92% | 0.00 万 | 109.07 万 | 1,544.31 万 | 1,579.69 万 | -144.46 万 | 1.83% | -15.41 | 10.88 | 24.0% | 轻度控盘 |
| 2025-12-12 | 10.86 | -1.63% | 213.70 万 | 561.40 万 | 1,010.86 万 | 1,767.16 万 | -1,104.00 万 | 1.86% | -15.27 | 11.02 | 19.7% | 轻度控盘 |
| 2025-12-11 | 11.04 | -1.87% | 0.00 万 | 110.90 万 | 929.23 万 | 1,099.03 万 | -280.70 万 | 1.68% | -15.52 | 11.17 | 17.4% | 轻度控盘 |
| 2025-12-10 | 11.25 | -0.27% | 0.00 万 | 0.00 万 | 730.58 万 | 1,082.00 万 | -351.43 万 | 1.38% | -15.82 | 11.23 | 17.9% | 轻度控盘 |
| 2025-12-09 | 11.28 | -2.34% | 0.00 万 | 644.10 万 | 854.35 万 | 1,433.29 万 | -1,223.04 万 | 1.76% | -15.86 | 11.41 | 17.3% | 轻度控盘 |
| 2025-12-08 | 11.55 | 0.87% | 157.19 万 | 115.50 万 | 1,225.38 万 | 1,055.84 万 | 211.23 万 | 1.60% | -16.24 | 11.56 | 23.4% | 轻度控盘 |
| 2025-12-05 | 11.45 | 1.33% | 0.00 万 | 312.33 万 | 996.97 万 | 1,110.07 万 | -425.43 万 | 1.60% | -16.10 | 11.35 | 18.8% | 轻度控盘 |