最新收盘价
27.45
元
↑ 0.05
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-1,564.14 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 美力科技 (300611) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.45 | 0.18% | 1,119.33 万 | 1,071.17 万 | 3,659.62 万 | 5,271.92 万 | -1,564.14 万 | 4.66% | 37.21 | 27.69 | 26.5% | 中度控盘 |
| 2025-12-11 | 27.40 | -4.86% | 556.18 万 | 1,353.58 万 | 6,313.37 万 | 6,512.35 万 | -996.38 万 | 6.90% | 37.15 | 27.95 | 26.9% | 中度控盘 |
| 2025-12-10 | 28.80 | 1.55% | 2,985.88 万 | 2,493.29 万 | 1.07 亿 | 7,901.23 万 | 3,248.68 万 | 9.25% | 39.04 | 28.62 | 32.7% | 中度控盘 |
| 2025-12-09 | 28.36 | 2.83% | 4,255.49 万 | 4,724.74 万 | 1.30 亿 | 1.01 亿 | 2,397.47 万 | 11.66% | 38.45 | 28.84 | 31.4% | 中度控盘 |
| 2025-12-08 | 27.58 | 0.04% | 964.68 万 | 1,219.46 万 | 3,703.14 万 | 4,291.13 万 | -842.78 万 | 4.16% | 37.39 | 27.44 | 27.5% | 中度控盘 |
| 2025-12-05 | 27.57 | 1.47% | 554.00 万 | 547.07 万 | 3,559.16 万 | 4,063.99 万 | -497.90 万 | 4.27% | 37.38 | 27.36 | 25.8% | 中度控盘 |
| 2025-12-04 | 27.17 | 0.67% | 940.80 万 | 737.79 万 | 4,935.97 万 | 3,661.14 万 | 1,477.83 万 | 4.63% | 36.83 | 27.24 | 30.3% | 中度控盘 |
| 2025-12-03 | 26.99 | -2.00% | 525.39 万 | 1,861.11 万 | 5,555.21 万 | 4,371.41 万 | -151.92 万 | 5.10% | 36.59 | 26.82 | 29.4% | 中度控盘 |
| 2025-12-02 | 27.54 | 1.25% | 1,127.70 万 | 911.79 万 | 5,242.64 万 | 4,969.20 万 | 489.35 万 | 5.38% | 37.34 | 27.20 | 28.6% | 中度控盘 |
| 2025-12-01 | 27.20 | -0.04% | 897.48 万 | 1,114.65 万 | 5,014.82 万 | 4,555.28 万 | 242.36 万 | 4.83% | 36.87 | 27.36 | 29.2% | 中度控盘 |
| 2025-11-28 | 27.21 | 2.52% | 967.13 万 | 791.41 万 | 4,514.80 万 | 3,832.70 万 | 857.82 万 | 5.47% | 36.89 | 26.89 | 26.2% | 中度控盘 |
| 2025-11-27 | 26.54 | 1.03% | 1,679.72 万 | 731.69 万 | 3,581.61 万 | 3,643.85 万 | 885.79 万 | 4.25% | 35.98 | 26.69 | 29.2% | 中度控盘 |
| 2025-11-26 | 26.27 | 0.11% | 568.29 万 | 500.74 万 | 3,022.57 万 | 3,518.98 万 | -428.86 万 | 3.62% | 35.61 | 26.42 | 25.2% | 中度控盘 |
| 2025-11-25 | 26.24 | 1.08% | 281.90 万 | 0.00 万 | 3,468.65 万 | 3,074.39 万 | 676.15 万 | 3.85% | 35.57 | 26.35 | 25.3% | 中度控盘 |
| 2025-11-24 | 25.96 | 2.69% | 586.57 万 | 1,086.56 万 | 3,050.31 万 | 3,111.57 万 | -561.25 万 | 4.50% | 35.19 | 25.74 | 22.8% | 轻度控盘 |
| 2025-11-21 | 25.28 | -4.02% | 1,590.85 万 | 2,525.93 万 | 5,865.68 万 | 6,102.02 万 | -1,171.42 万 | 6.87% | 34.27 | 25.51 | 26.9% | 中度控盘 |
| 2025-11-20 | 26.34 | -1.09% | 293.59 万 | 709.87 万 | 1,861.23 万 | 2,435.73 万 | -990.78 万 | 2.90% | 35.71 | 26.55 | 21.0% | 轻度控盘 |
| 2025-11-19 | 26.63 | -1.66% | 615.08 万 | 1,532.31 万 | 3,168.36 万 | 3,590.84 万 | -1,339.70 万 | 3.89% | 36.10 | 26.75 | 25.5% | 中度控盘 |
| 2025-11-18 | 27.08 | -2.66% | 709.17 万 | 1,201.05 万 | 2,639.59 万 | 4,773.93 万 | -2,626.22 万 | 4.33% | 36.71 | 27.29 | 22.7% | 轻度控盘 |
| 2025-11-17 | 27.82 | 0.07% | 1,904.45 万 | 1,376.39 万 | 2,727.58 万 | 3,494.42 万 | -238.77 万 | 3.21% | 37.71 | 27.87 | 31.3% | 中度控盘 |
| 2025-11-14 | 27.80 | -1.17% | 692.33 万 | 845.53 万 | 2,850.56 万 | 3,519.77 万 | -822.41 万 | 3.59% | 37.69 | 27.99 | 24.9% | 轻度控盘 |
| 2025-11-13 | 28.13 | 0.43% | 818.11 万 | 278.53 万 | 3,555.41 万 | 4,831.21 万 | -736.21 万 | 4.04% | 38.13 | 28.15 | 27.0% | 中度控盘 |
| 2025-11-12 | 28.01 | -3.35% | 928.58 万 | 1,558.03 万 | 5,878.86 万 | 7,615.19 万 | -2,365.77 万 | 6.21% | 37.97 | 28.17 | 27.1% | 中度控盘 |
| 2025-11-11 | 28.98 | 1.54% | 3,179.01 万 | 1,067.07 万 | 8,260.46 万 | 5,821.22 万 | 4,551.19 万 | 7.89% | 39.29 | 28.96 | 30.5% | 中度控盘 |
| 2025-11-10 | 28.54 | -0.42% | 1,391.35 万 | 1,099.03 万 | 3,836.49 万 | 6,535.82 万 | -2,407.01 万 | 4.89% | 38.69 | 28.54 | 25.8% | 中度控盘 |
| 2025-11-07 | 28.66 | -3.27% | 1,218.30 万 | 3,356.89 万 | 6,916.84 万 | 1.08 亿 | -6,056.22 万 | 8.37% | 38.85 | 28.79 | 24.0% | 轻度控盘 |
| 2025-11-06 | 29.63 | 0.03% | 2,044.60 万 | 1,769.65 万 | 1.15 亿 | 8,824.31 万 | 2,994.81 万 | 10.53% | 40.17 | 29.93 | 27.1% | 中度控盘 |
| 2025-11-05 | 29.62 | -1.79% | 336.72 万 | 1,726.29 万 | 4,486.91 万 | 5,875.94 万 | -2,778.59 万 | 5.58% | 40.15 | 29.67 | 21.9% | 轻度控盘 |
| 2025-11-04 | 30.16 | -1.63% | 229.68 万 | 1,974.55 万 | 8,337.45 万 | 1.00 亿 | -3,408.93 万 | 8.54% | 40.89 | 30.05 | 24.0% | 轻度控盘 |
| 2025-11-03 | 30.66 | 0.46% | 462.73 万 | 1,656.90 万 | 7,495.05 万 | 7,715.08 万 | -1,414.19 万 | 7.29% | 41.56 | 30.71 | 25.1% | 中度控盘 |
| 2025-10-31 | 30.52 | -1.04% | 2,367.57 万 | 1,319.40 万 | 8,167.50 万 | 1.14 亿 | -2,193.30 万 | 8.94% | 41.37 | 30.82 | 26.3% | 中度控盘 |
| 2025-10-30 | 30.84 | -3.35% | 1,064.45 万 | 3,910.90 万 | 1.31 亿 | 1.41 亿 | -3,780.50 万 | 11.59% | 41.81 | 31.40 | 26.8% | 中度控盘 |
| 2025-10-29 | 31.91 | -5.73% | 1,903.21 万 | 6,741.81 万 | 1.77 亿 | 2.02 亿 | -7,328.58 万 | 15.32% | 43.26 | 32.16 | 27.4% | 中度控盘 |
| 2025-10-28 | 33.85 | 0.12% | 3,921.17 万 | 4,416.18 万 | 1.88 亿 | 1.88 亿 | -534.16 万 | 16.38% | 45.89 | 33.62 | 28.5% | 中度控盘 |
| 2025-10-27 | 33.81 | -3.89% | 7,898.71 万 | 1.42 亿 | 2.70 亿 | 3.65 亿 | -1.59 亿 | 22.31% | 45.84 | 34.83 | 29.4% | 中度控盘 |
| 2025-10-24 | 35.18 | 10.77% | 7,032.02 万 | 4,527.79 万 | 2.79 亿 | 2.45 亿 | 5,968.57 万 | 20.56% | 47.69 | 34.40 | 30.4% | 中度控盘 |
| 2025-10-23 | 31.76 | -1.64% | 1,127.13 万 | 1,294.90 万 | 9,801.93 万 | 1.22 亿 | -2,527.89 万 | 9.84% | 43.06 | 31.56 | 25.2% | 中度控盘 |
| 2025-10-22 | 32.29 | -2.30% | 1,537.86 万 | 4,100.11 万 | 1.60 亿 | 1.70 亿 | -3,607.68 万 | 13.94% | 43.77 | 32.37 | 27.0% | 中度控盘 |
| 2025-10-21 | 33.05 | -1.34% | 3,278.07 万 | 2,706.49 万 | 1.77 亿 | 1.88 亿 | -494.68 万 | 14.60% | 44.80 | 32.89 | 29.2% | 中度控盘 |
| 2025-10-20 | 33.50 | -4.23% | 5,334.35 万 | 6,940.76 万 | 2.43 亿 | 2.71 亿 | -4,317.57 万 | 20.75% | 45.41 | 33.72 | 28.8% | 中度控盘 |
| 2025-10-17 | 34.98 | 3.03% | 9,617.62 万 | 1.35 亿 | 3.70 亿 | 2.92 亿 | 3,945.60 万 | 27.92% | 47.42 | 34.84 | 32.5% | 中度控盘 |
| 2025-10-16 | 33.95 | -0.21% | 9,877.00 万 | 1.49 亿 | 2.88 亿 | 2.77 亿 | -3,855.77 万 | 25.96% | 46.02 | 33.81 | 31.0% | 中度控盘 |
| 2025-10-15 | 34.02 | 20.00% | 3.15 亿 | 9,555.59 万 | 2.52 亿 | 2.90 亿 | 1.82 亿 | 25.88% | 46.12 | 31.27 | 39.3% | 中度控盘 |