最新收盘价
16.38
元
↓ -0.15
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-2,034.76 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 宣亚国际 (300612) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.38 | -0.91% | 207.43 万 | 840.55 万 | 3,738.49 万 | 5,140.13 万 | -2,034.76 万 | 8.08% | -115.63 | 16.47 | 19.1% | 轻度控盘 |
| 2025-12-11 | 16.53 | -4.01% | 421.48 万 | 1,098.07 万 | 6,228.67 万 | 9,305.32 万 | -3,753.24 万 | 11.20% | -116.69 | 16.76 | 20.6% | 轻度控盘 |
| 2025-12-10 | 17.22 | -0.52% | 1,218.41 万 | 569.00 万 | 6,097.61 万 | 7,928.99 万 | -1,181.97 万 | 10.02% | -121.56 | 17.39 | 23.4% | 轻度控盘 |
| 2025-12-09 | 17.31 | -2.48% | 301.35 万 | 1,407.42 万 | 4,857.24 万 | 8,970.12 万 | -5,218.94 万 | 10.77% | -122.20 | 17.47 | 19.6% | 轻度控盘 |
| 2025-12-08 | 17.75 | 2.42% | 2,743.03 万 | 5,645.33 万 | 1.25 亿 | 1.12 亿 | -1,594.35 万 | 16.12% | -125.30 | 17.74 | 27.5% | 中度控盘 |
| 2025-12-05 | 17.33 | 1.94% | 1,247.15 万 | 1,333.82 万 | 7,651.53 万 | 7,226.06 万 | 338.80 万 | 11.16% | -122.34 | 17.06 | 25.3% | 中度控盘 |
| 2025-12-04 | 17.00 | -2.47% | 2,241.55 万 | 2,661.79 万 | 6,821.34 万 | 9,454.62 万 | -3,053.52 万 | 12.92% | -120.01 | 17.12 | 23.8% | 轻度控盘 |
| 2025-12-03 | 17.43 | -8.65% | 2,100.91 万 | 3,178.30 万 | 1.50 亿 | 1.97 亿 | -5,818.26 万 | 21.02% | -123.05 | 17.72 | 25.5% | 中度控盘 |
| 2025-12-02 | 19.08 | 0.90% | 3,252.45 万 | 3,566.68 万 | 1.51 亿 | 1.51 亿 | -263.39 万 | 19.81% | -134.69 | 18.71 | 27.3% | 中度控盘 |
| 2025-12-01 | 18.91 | -4.74% | 1,514.80 万 | 5,051.63 万 | 1.65 亿 | 1.59 亿 | -2,948.35 万 | 20.15% | -133.49 | 19.03 | 26.5% | 中度控盘 |
| 2025-11-28 | 19.85 | 4.64% | 6,576.09 万 | 5,018.49 万 | 2.57 亿 | 2.17 亿 | 5,629.75 万 | 26.92% | -140.13 | 19.84 | 31.1% | 中度控盘 |
| 2025-11-27 | 18.97 | -5.15% | 4,940.68 万 | 8,655.10 万 | 1.93 亿 | 2.16 亿 | -6,067.78 万 | 25.40% | -133.92 | 19.44 | 28.1% | 中度控盘 |
| 2025-11-26 | 20.00 | -5.44% | 1.15 亿 | 1.27 亿 | 3.65 亿 | 4.19 亿 | -6,628.44 万 | 36.60% | -141.19 | 21.35 | 32.3% | 中度控盘 |
| 2025-11-25 | 21.15 | 1.34% | 1.32 亿 | 1.85 亿 | 4.37 亿 | 4.49 亿 | -6,555.08 万 | 41.56% | -149.31 | 21.12 | 33.2% | 中度控盘 |
| 2025-11-24 | 20.87 | 3.01% | 1.14 亿 | 1.25 亿 | 3.81 亿 | 3.67 亿 | 268.72 万 | 39.15% | -147.33 | 19.91 | 32.9% | 中度控盘 |
| 2025-11-21 | 20.26 | -1.41% | 8,998.68 万 | 1.21 亿 | 3.48 亿 | 3.42 亿 | -2,509.57 万 | 34.98% | -143.02 | 20.03 | 33.0% | 中度控盘 |
| 2025-11-20 | 20.55 | -5.99% | 1.24 亿 | 1.54 亿 | 2.81 亿 | 2.74 亿 | -2,234.58 万 | 29.67% | -145.07 | 20.88 | 36.5% | 中度控盘 |
| 2025-11-19 | 21.86 | 0.14% | 2.30 亿 | 3.05 亿 | 4.68 亿 | 4.17 亿 | -2,396.26 万 | 45.31% | -154.32 | 21.36 | 41.4% | 完全控盘 |
| 2025-11-18 | 21.83 | 20.01% | 6.45 亿 | 4.50 亿 | 3.74 亿 | 5.09 亿 | 6,023.90 万 | 44.73% | -154.11 | 20.57 | 50.0% | 完全控盘 |
| 2025-11-17 | 18.19 | 19.99% | 4.46 亿 | 1.54 亿 | 1.99 亿 | 2.70 亿 | 2.20 亿 | 30.04% | -128.41 | 17.45 | 49.5% | 完全控盘 |
| 2025-11-14 | 15.16 | -3.50% | 376.99 万 | 1,046.64 万 | 4,555.27 万 | 6,072.93 万 | -2,187.31 万 | 9.28% | -107.02 | 15.35 | 21.4% | 轻度控盘 |
| 2025-11-13 | 15.71 | -2.84% | 1,526.37 万 | 4,035.89 万 | 7,847.51 万 | 9,055.20 万 | -3,717.21 万 | 13.93% | -110.90 | 15.68 | 24.9% | 轻度控盘 |
| 2025-11-12 | 16.17 | 7.02% | 4,378.76 万 | 2,992.01 万 | 1.63 亿 | 1.34 亿 | 4,236.82 万 | 20.11% | -114.15 | 16.35 | 30.4% | 中度控盘 |
| 2025-11-11 | 15.11 | 2.72% | 1,465.56 万 | 855.39 万 | 4,882.64 万 | 4,387.70 万 | 1,105.12 万 | 7.59% | -106.67 | 15.01 | 26.1% | 中度控盘 |
| 2025-11-10 | 14.71 | 0.75% | 119.80 万 | 293.53 万 | 1,801.94 万 | 974.97 万 | 653.24 万 | 3.13% | -103.84 | 14.68 | 21.0% | 轻度控盘 |
| 2025-11-07 | 14.60 | 0.48% | 0.00 万 | 134.71 万 | 765.62 万 | 1,088.23 万 | -457.31 万 | 2.58% | -103.07 | 14.51 | 14.6% | 轻度控盘 |
| 2025-11-06 | 14.53 | -1.02% | 107.21 万 | 0.00 万 | 1,193.46 万 | 1,196.58 万 | 104.09 万 | 2.64% | -102.57 | 14.46 | 18.4% | 轻度控盘 |
| 2025-11-05 | 14.68 | -0.41% | 208.98 万 | 434.26 万 | 1,296.10 万 | 1,094.77 万 | -23.95 万 | 3.06% | -103.63 | 14.63 | 18.0% | 轻度控盘 |
| 2025-11-04 | 14.74 | 0.89% | 0.00 万 | 0.00 万 | 870.15 万 | 1,483.82 万 | -613.67 万 | 3.05% | -104.06 | 14.62 | 14.8% | 轻度控盘 |
| 2025-11-03 | 14.61 | 1.25% | 0.00 万 | 0.00 万 | 1,248.08 万 | 1,668.13 万 | -420.05 万 | 2.97% | -103.14 | 14.60 | 17.8% | 轻度控盘 |
| 2025-10-31 | 14.43 | 3.89% | 115.60 万 | 108.86 万 | 2,541.00 万 | 2,065.29 万 | 482.45 万 | 4.12% | -101.87 | 14.35 | 22.3% | 轻度控盘 |
| 2025-10-30 | 13.89 | -1.28% | 0.00 万 | 13.49 万 | 789.27 万 | 939.88 万 | -164.10 万 | 2.15% | -98.06 | 14.04 | 15.9% | 轻度控盘 |
| 2025-10-29 | 14.07 | -1.19% | 0.14 万 | 14.67 万 | 835.52 万 | 772.93 万 | 48.07 万 | 2.04% | -99.33 | 14.04 | 17.1% | 轻度控盘 |
| 2025-10-28 | 14.24 | 0.21% | 0.00 万 | 0.00 万 | 656.03 万 | 672.98 万 | -16.95 万 | 2.01% | -100.53 | 14.28 | 15.4% | 轻度控盘 |
| 2025-10-27 | 14.21 | 0.07% | 0.00 万 | 321.22 万 | 1,221.16 万 | 860.30 万 | 39.64 万 | 2.59% | -100.31 | 14.15 | 18.7% | 轻度控盘 |
| 2025-10-24 | 14.20 | 0.00% | 334.11 万 | 552.48 万 | 658.81 万 | 1,295.84 万 | -855.40 万 | 2.42% | -100.24 | 14.19 | 17.6% | 轻度控盘 |
| 2025-10-23 | 14.20 | 1.36% | 196.05 万 | 322.50 万 | 759.88 万 | 840.96 万 | -207.53 万 | 2.35% | -100.24 | 14.09 | 17.9% | 轻度控盘 |
| 2025-10-22 | 14.01 | 0.72% | 274.52 万 | 498.59 万 | 1,020.93 万 | 1,296.70 万 | -499.85 万 | 2.64% | -98.90 | 14.09 | 20.6% | 轻度控盘 |
| 2025-10-21 | 13.91 | 1.98% | 274.96 万 | 691.04 万 | 777.40 万 | 987.57 万 | -626.24 万 | 2.17% | -98.20 | 13.79 | 20.5% | 轻度控盘 |
| 2025-10-20 | 13.64 | 2.02% | 527.71 万 | 108.64 万 | 802.40 万 | 938.97 万 | 282.50 万 | 2.08% | -96.29 | 13.61 | 22.9% | 轻度控盘 |
| 2025-10-17 | 13.37 | -0.82% | 36.72 万 | 212.24 万 | 932.16 万 | 842.35 万 | -85.70 万 | 2.28% | -94.38 | 13.51 | 18.1% | 轻度控盘 |
| 2025-10-16 | 13.48 | -2.18% | 0.00 万 | 375.53 万 | 435.85 万 | 701.59 万 | -641.27 万 | 1.92% | -95.16 | 13.58 | 14.0% | 轻度控盘 |
| 2025-10-15 | 13.78 | 1.62% | 376.74 万 | 343.88 万 | 886.67 万 | 561.73 万 | 357.80 万 | 2.36% | -97.28 | 13.74 | 21.5% | 轻度控盘 |