最新收盘价
14.70
元
↓ -0.37
(-2.46%)
当日涨跌幅
-2.46%
今日变动
📉 下跌
主力净流入
-1,005.29 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 宣亚国际 (300612) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.70 | -2.46% | 130.44 万 | 535.04 万 | 919.06 万 | 1,519.75 万 | -1,005.29 万 | 3.04% | -103.77 | 14.80 | 16.3% | 轻度控盘 |
| 2026-03-25 | 15.07 | 1.96% | 674.25 万 | 132.70 万 | 1,412.14 万 | 2,280.14 万 | -326.46 万 | 3.64% | -106.39 | 15.02 | 20.8% | 轻度控盘 |
| 2026-03-24 | 14.78 | 4.82% | 0.00 万 | 0.00 万 | 1,493.73 万 | 1,993.24 万 | -499.51 万 | 4.37% | -104.34 | 14.49 | 17.1% | 轻度控盘 |
| 2026-03-23 | 14.10 | -5.50% | 472.20 万 | 877.97 万 | 1,891.47 万 | 3,095.83 万 | -1,610.14 万 | 5.69% | -99.54 | 14.43 | 19.2% | 轻度控盘 |
| 2026-03-20 | 14.92 | -4.54% | 641.75 万 | 1,437.91 万 | 2,954.09 万 | 3,574.97 万 | -1,417.03 万 | 5.28% | -105.33 | 15.19 | 24.1% | 轻度控盘 |
| 2026-03-19 | 15.63 | -2.43% | 0.00 万 | 285.12 万 | 1,727.68 万 | 2,481.01 万 | -1,038.46 万 | 3.32% | -110.34 | 15.70 | 20.8% | 轻度控盘 |
| 2026-03-18 | 16.02 | 1.91% | 104.58 万 | 0.00 万 | 1,621.13 万 | 1,951.01 万 | -225.29 万 | 3.05% | -113.09 | 15.85 | 21.3% | 轻度控盘 |
| 2026-03-17 | 15.72 | -1.69% | 0.00 万 | 0.00 万 | 1,954.26 万 | 2,386.38 万 | -432.13 万 | 2.86% | -110.97 | 15.94 | 23.4% | 轻度控盘 |
| 2026-03-16 | 15.99 | 1.78% | 0.00 万 | 103.26 万 | 1,525.28 万 | 1,592.45 万 | -170.44 万 | 3.10% | -112.88 | 15.87 | 19.8% | 轻度控盘 |
| 2026-03-13 | 15.71 | -1.57% | 157.00 万 | 144.89 万 | 2,036.85 万 | 2,593.50 万 | -544.54 万 | 3.70% | -110.90 | 15.86 | 21.6% | 轻度控盘 |
| 2026-03-12 | 15.96 | -1.97% | 739.01 万 | 213.19 万 | 1,642.74 万 | 3,963.75 万 | -1,795.18 万 | 3.93% | -112.67 | 16.07 | 21.8% | 轻度控盘 |
| 2026-03-11 | 16.28 | -1.51% | 570.42 万 | 508.79 万 | 1,447.62 万 | 2,771.53 万 | -1,262.27 万 | 4.09% | -114.93 | 16.36 | 20.1% | 轻度控盘 |
| 2026-03-10 | 16.53 | 0.73% | 651.84 万 | 766.49 万 | 2,416.85 万 | 3,462.53 万 | -1,160.33 万 | 4.61% | -116.69 | 16.58 | 23.9% | 轻度控盘 |
| 2026-03-09 | 16.41 | 0.12% | 375.34 万 | 718.33 万 | 3,024.48 万 | 3,225.64 万 | -544.14 万 | 4.68% | -115.84 | 16.28 | 26.0% | 中度控盘 |
| 2026-03-06 | 16.39 | 1.67% | 493.07 万 | 0.00 万 | 2,195.60 万 | 2,460.66 万 | 228.01 万 | 3.43% | -115.70 | 16.27 | 26.5% | 中度控盘 |
| 2026-03-05 | 16.12 | 1.13% | 984.92 万 | 1,021.75 万 | 3,257.51 万 | 3,654.13 万 | -433.44 万 | 4.70% | -113.80 | 16.23 | 28.2% | 中度控盘 |
| 2026-03-04 | 15.94 | 0.00% | 118.12 万 | 238.09 万 | 2,827.39 万 | 3,033.30 万 | -325.87 万 | 4.96% | -112.53 | 16.02 | 22.2% | 轻度控盘 |
| 2026-03-03 | 15.94 | -4.49% | 1,151.99 万 | 746.86 万 | 4,033.27 万 | 7,555.46 万 | -3,117.06 万 | 7.55% | -112.53 | 16.28 | 24.2% | 轻度控盘 |
| 2026-03-02 | 16.69 | -5.60% | 1,044.32 万 | 2,523.59 万 | 4,484.49 万 | 6,497.43 万 | -3,492.20 万 | 7.96% | -117.82 | 16.86 | 23.7% | 轻度控盘 |
| 2026-02-27 | 17.68 | 0.91% | 662.29 万 | 1,107.23 万 | 3,798.15 万 | 3,593.39 万 | -240.18 万 | 5.41% | -124.81 | 17.70 | 25.2% | 中度控盘 |
| 2026-02-26 | 17.52 | -1.74% | 567.25 万 | 2,092.77 万 | 4,106.81 万 | 6,534.62 万 | -3,953.34 万 | 6.73% | -123.68 | 17.57 | 23.4% | 轻度控盘 |
| 2026-02-25 | 17.83 | -1.65% | 709.05 万 | 2,907.35 万 | 4,748.97 万 | 7,168.65 万 | -4,617.97 万 | 7.60% | -125.87 | 17.92 | 23.6% | 轻度控盘 |
| 2026-02-24 | 18.13 | -0.98% | 2,351.34 万 | 1,529.81 万 | 4,976.26 万 | 7,256.76 万 | -1,458.98 万 | 7.91% | -127.99 | 18.14 | 27.1% | 中度控盘 |
| 2026-02-13 | 18.31 | -5.81% | 1,796.30 万 | 5,477.08 万 | 6,951.23 万 | 1.25 亿 | -9,261.97 万 | 11.86% | -129.26 | 18.92 | 23.7% | 轻度控盘 |
| 2026-02-12 | 19.44 | -3.52% | 2,477.38 万 | 2,816.76 万 | 9,888.26 万 | 1.19 亿 | -2,392.27 万 | 13.08% | -137.23 | 19.43 | 27.8% | 中度控盘 |
| 2026-02-11 | 20.15 | -6.37% | 3,465.29 万 | 4,764.00 万 | 1.48 亿 | 1.90 亿 | -5,487.08 万 | 17.68% | -142.25 | 20.31 | 28.5% | 中度控盘 |
| 2026-02-10 | 21.52 | 5.08% | 7,596.01 万 | 4,974.35 万 | 3.06 亿 | 2.38 亿 | 9,441.14 万 | 27.92% | -151.92 | 21.25 | 32.0% | 中度控盘 |
| 2026-02-09 | 20.48 | 3.28% | 3,602.40 万 | 6,453.01 万 | 1.64 亿 | 1.55 亿 | -1,861.68 万 | 20.27% | -144.58 | 20.24 | 28.4% | 中度控盘 |
| 2026-02-06 | 19.83 | -5.57% | 4,080.07 万 | 6,968.38 万 | 1.78 亿 | 2.33 亿 | -8,324.90 万 | 23.68% | -139.99 | 19.84 | 27.1% | 中度控盘 |
| 2026-02-05 | 21.00 | 8.81% | 1.38 亿 | 1.05 亿 | 3.97 亿 | 2.85 亿 | 1.44 亿 | 32.73% | -148.25 | 21.13 | 35.4% | 中度控盘 |
| 2026-02-04 | 19.30 | -3.45% | 1,798.68 万 | 2,176.39 万 | 6,711.66 万 | 7,379.86 万 | -1,045.91 万 | 11.92% | -136.25 | 19.26 | 22.9% | 轻度控盘 |
| 2026-02-03 | 19.99 | 2.62% | 869.28 万 | 2,707.99 万 | 9,874.42 万 | 1.16 亿 | -3,553.60 万 | 12.79% | -141.12 | 19.91 | 24.8% | 轻度控盘 |
| 2026-02-02 | 19.48 | 1.19% | 3,180.13 万 | 2,687.31 万 | 1.11 亿 | 1.09 亿 | 634.18 万 | 13.33% | -137.52 | 19.73 | 29.0% | 中度控盘 |
| 2026-01-30 | 19.25 | -2.28% | 3,057.29 万 | 1,594.58 万 | 7,503.83 万 | 9,926.59 万 | -960.05 万 | 12.34% | -135.89 | 19.31 | 26.1% | 中度控盘 |
| 2026-01-29 | 19.70 | 5.29% | 5,998.82 万 | 6,073.49 万 | 2.09 亿 | 2.10 亿 | -206.33 万 | 23.58% | -139.07 | 19.90 | 30.2% | 中度控盘 |
| 2026-01-28 | 18.71 | -1.42% | 2,768.37 万 | 1,955.80 万 | 8,707.80 万 | 9,513.14 万 | 7.23 万 | 11.85% | -132.08 | 19.08 | 27.7% | 中度控盘 |
| 2026-01-27 | 18.98 | -0.32% | 777.36 万 | 1,270.63 万 | 1.06 亿 | 8,900.65 万 | 1,224.56 万 | 11.68% | -133.99 | 18.99 | 28.0% | 中度控盘 |