最新收盘价
44.46
元
↓ -0.73
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-1,117.37 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 富瀚微 (300613) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 44.46 | -1.62% | 0.00 万 | 411.47 万 | 2,222.75 万 | 2,928.65 万 | -1,117.37 万 | 1.30% | 94.51 | 44.60 | 19.6% | 轻度控盘 |
| 2025-12-15 | 45.19 | -3.00% | 0.00 万 | 949.33 万 | 2,799.51 万 | 2,340.54 万 | -490.37 万 | 1.55% | 96.07 | 45.62 | 20.2% | 轻度控盘 |
| 2025-12-12 | 46.59 | 2.89% | 2,161.70 万 | 1,710.82 万 | 4,933.83 万 | 4,015.22 万 | 1,369.50 万 | 2.41% | 99.04 | 46.20 | 26.7% | 中度控盘 |
| 2025-12-11 | 45.28 | -2.41% | 56.53 万 | 461.49 万 | 2,771.66 万 | 2,700.03 万 | -333.32 万 | 1.40% | 96.26 | 45.74 | 21.5% | 轻度控盘 |
| 2025-12-10 | 46.40 | 1.47% | 1,575.80 万 | 669.50 万 | 2,701.19 万 | 2,835.68 万 | 771.80 万 | 1.54% | 98.64 | 45.97 | 25.8% | 中度控盘 |
| 2025-12-09 | 45.73 | -0.52% | 268.89 万 | 629.35 万 | 2,341.50 万 | 3,023.73 万 | -1,042.68 万 | 1.20% | 97.21 | 45.99 | 22.2% | 轻度控盘 |
| 2025-12-08 | 45.97 | 0.44% | 554.78 万 | 513.66 万 | 3,470.54 万 | 3,679.45 万 | -167.78 万 | 1.58% | 97.72 | 46.04 | 24.1% | 轻度控盘 |
| 2025-12-05 | 45.77 | 0.15% | 357.44 万 | 239.61 万 | 2,027.84 万 | 1,982.15 万 | 163.52 万 | 1.10% | 97.30 | 45.44 | 22.3% | 轻度控盘 |
| 2025-12-04 | 45.70 | -0.02% | 130.69 万 | 262.26 万 | 2,283.69 万 | 2,428.11 万 | -275.99 万 | 1.14% | 97.15 | 45.53 | 22.3% | 轻度控盘 |
| 2025-12-03 | 45.71 | -0.76% | 491.60 万 | 202.27 万 | 2,846.49 万 | 2,962.25 万 | 173.57 万 | 1.31% | 97.17 | 45.80 | 25.6% | 中度控盘 |
| 2025-12-02 | 46.06 | -0.56% | 701.34 万 | 2,147.86 万 | 3,426.62 万 | 3,627.94 万 | -1,647.84 万 | 1.70% | 97.92 | 46.09 | 24.5% | 轻度控盘 |
| 2025-12-01 | 46.32 | 5.03% | 2,183.64 万 | 769.62 万 | 6,760.56 万 | 4,965.06 万 | 3,209.51 万 | 2.73% | 98.47 | 45.64 | 28.7% | 中度控盘 |
| 2025-11-28 | 44.10 | 0.43% | 5.70 万 | 631.18 万 | 1,944.50 万 | 1,809.50 万 | -490.47 万 | 0.94% | 93.75 | 43.92 | 22.5% | 轻度控盘 |
| 2025-11-27 | 43.91 | 0.21% | 185.06 万 | 110.75 万 | 2,323.02 万 | 2,762.57 万 | -365.24 万 | 1.13% | 93.35 | 44.19 | 23.4% | 轻度控盘 |
| 2025-11-26 | 43.82 | 0.39% | 889.21 万 | 624.60 万 | 1,784.31 万 | 1,745.84 万 | 303.07 万 | 1.07% | 93.15 | 44.06 | 24.3% | 轻度控盘 |
| 2025-11-25 | 43.65 | 1.63% | 1,244.76 万 | 329.67 万 | 1,645.43 万 | 1,816.20 万 | 744.32 万 | 1.24% | 92.79 | 43.77 | 22.2% | 轻度控盘 |
| 2025-11-24 | 42.95 | 1.39% | 128.63 万 | 123.11 万 | 1,278.68 万 | 2,078.60 万 | -794.40 万 | 0.94% | 91.30 | 42.66 | 17.5% | 轻度控盘 |
| 2025-11-21 | 42.36 | -4.31% | 115.24 万 | 428.16 万 | 1,855.05 万 | 3,317.96 万 | -1,775.84 万 | 1.53% | 90.05 | 42.98 | 16.8% | 轻度控盘 |
| 2025-11-20 | 44.27 | -1.40% | 0.00 万 | 474.10 万 | 1,864.81 万 | 2,652.30 万 | -1,261.59 万 | 1.11% | 94.11 | 44.55 | 19.3% | 轻度控盘 |
| 2025-11-19 | 44.90 | -2.07% | 610.35 万 | 275.54 万 | 1,956.00 万 | 2,447.82 万 | -157.01 万 | 1.27% | 95.45 | 45.21 | 21.1% | 轻度控盘 |
| 2025-11-18 | 45.85 | 1.04% | 247.91 万 | 445.37 万 | 2,451.05 万 | 2,408.41 万 | -154.82 万 | 1.27% | 97.47 | 45.80 | 21.0% | 轻度控盘 |
| 2025-11-17 | 45.38 | 0.71% | 272.84 万 | 832.67 万 | 1,522.86 万 | 1,688.86 万 | -725.83 万 | 1.02% | 96.47 | 45.16 | 19.2% | 轻度控盘 |
| 2025-11-14 | 45.06 | -1.72% | 160.26 万 | 0.00 万 | 1,201.16 万 | 1,621.30 万 | -259.88 万 | 0.84% | 95.79 | 45.52 | 18.5% | 轻度控盘 |
| 2025-11-13 | 45.85 | 1.35% | 261.63 万 | 308.32 万 | 1,712.31 万 | 2,013.81 万 | -348.19 万 | 0.99% | 97.47 | 45.60 | 21.2% | 轻度控盘 |
| 2025-11-12 | 45.24 | -1.03% | 133.84 万 | 834.03 万 | 1,804.00 万 | 2,157.86 万 | -1,054.05 万 | 1.10% | 96.17 | 45.40 | 20.2% | 轻度控盘 |
| 2025-11-11 | 45.71 | -1.02% | 1,006.33 万 | 720.24 万 | 2,082.59 万 | 2,691.26 万 | -322.59 万 | 1.28% | 97.17 | 46.11 | 23.4% | 轻度控盘 |
| 2025-11-10 | 46.18 | 1.97% | 223.27 万 | 0.00 万 | 2,065.45 万 | 2,247.58 万 | 41.14 万 | 1.14% | 98.17 | 45.93 | 21.2% | 轻度控盘 |
| 2025-11-07 | 45.29 | -2.81% | 352.84 万 | 935.07 万 | 3,137.07 万 | 5,791.16 万 | -3,236.32 万 | 1.80% | 96.28 | 45.79 | 20.3% | 轻度控盘 |
| 2025-11-06 | 46.60 | 0.00% | 118.82 万 | 41.10 万 | 1,871.77 万 | 2,424.31 万 | -474.82 万 | 0.92% | 99.06 | 46.64 | 20.6% | 轻度控盘 |
| 2025-11-05 | 46.60 | -0.15% | 105.80 万 | 181.78 万 | 1,127.26 万 | 1,700.48 万 | -649.20 万 | 0.91% | 99.06 | 46.49 | 16.0% | 轻度控盘 |
| 2025-11-04 | 46.67 | -1.27% | 0.00 万 | 40.25 万 | 1,229.78 万 | 1,828.49 万 | -638.95 万 | 0.96% | 99.21 | 46.82 | 16.1% | 轻度控盘 |
| 2025-11-03 | 47.27 | -0.04% | 180.80 万 | 110.08 万 | 1,707.72 万 | 2,678.68 万 | -900.24 万 | 1.40% | 100.49 | 46.79 | 17.6% | 轻度控盘 |
| 2025-10-31 | 47.29 | 0.60% | 69.69 万 | 414.44 万 | 2,715.47 万 | 3,285.75 万 | -915.03 万 | 1.47% | 100.53 | 47.24 | 21.2% | 轻度控盘 |
| 2025-10-30 | 47.01 | 0.04% | 230.66 万 | 476.88 万 | 4,475.50 万 | 4,015.84 万 | 213.43 万 | 1.97% | 99.94 | 47.57 | 24.0% | 轻度控盘 |
| 2025-10-29 | 46.99 | -1.01% | 317.40 万 | 1,855.64 万 | 3,293.92 万 | 3,760.15 万 | -2,004.47 万 | 1.54% | 99.89 | 47.08 | 24.4% | 轻度控盘 |
| 2025-10-28 | 47.47 | -0.52% | 208.86 万 | 1,488.07 万 | 3,258.82 万 | 4,106.89 万 | -2,127.27 万 | 1.44% | 100.91 | 47.68 | 24.8% | 轻度控盘 |
| 2025-10-27 | 47.72 | 0.17% | 669.52 万 | 614.19 万 | 3,867.99 万 | 4,177.92 万 | -254.61 万 | 1.60% | 101.44 | 47.85 | 26.4% | 中度控盘 |
| 2025-10-24 | 47.64 | 2.34% | 681.64 万 | 881.85 万 | 3,822.08 万 | 3,727.93 万 | -106.06 万 | 1.71% | 101.27 | 47.50 | 24.4% | 轻度控盘 |
| 2025-10-23 | 46.55 | 0.06% | 176.18 万 | 583.98 万 | 1,964.17 万 | 2,268.02 万 | -711.65 万 | 1.11% | 98.96 | 46.04 | 21.8% | 轻度控盘 |
| 2025-10-22 | 46.52 | -0.36% | 0.00 万 | 440.49 万 | 1,815.82 万 | 2,281.56 万 | -906.24 万 | 1.10% | 98.89 | 46.48 | 20.9% | 轻度控盘 |
| 2025-10-21 | 46.69 | 1.21% | 1,320.05 万 | 886.88 万 | 2,779.36 万 | 3,003.67 万 | 208.86 万 | 1.36% | 99.26 | 46.56 | 28.2% | 中度控盘 |
| 2025-10-20 | 46.13 | 1.61% | 1,008.43 万 | 0.00 万 | 2,282.82 万 | 3,049.12 万 | 242.13 万 | 1.31% | 98.06 | 46.17 | 25.2% | 中度控盘 |
| 2025-10-17 | 45.40 | -5.40% | 1,008.82 万 | 3,738.21 万 | 4,774.53 万 | 7,092.09 万 | -5,046.95 万 | 2.58% | 96.51 | 46.48 | 23.7% | 轻度控盘 |