最新收盘价
13.22
元
↓ -0.53
(-3.85%)
当日涨跌幅
-3.85%
今日变动
📉 下跌
主力净流入
-2,452.02 万
资金动向
💸 资金流出
机构参与度
12.4%
控盘程度
轻度控盘
📈 尚品宅配 (300616) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.22 | -3.85% | 0.00 万 | 524.31 万 | 1,374.27 万 | 3,301.99 万 | -2,452.02 万 | 7.35% | -28.01 | 13.52 | 12.4% | 轻度控盘 |
| 2025-12-11 | 13.75 | -7.47% | 877.03 万 | 693.17 万 | 3,130.26 万 | 3,838.84 万 | -524.71 万 | 9.93% | -29.13 | 14.06 | 17.4% | 轻度控盘 |
| 2025-12-10 | 14.86 | 5.46% | 592.74 万 | 349.46 万 | 5,849.58 万 | 3,456.74 万 | 2,636.11 万 | 10.08% | -31.48 | 14.83 | 21.6% | 轻度控盘 |
| 2025-12-09 | 14.09 | -0.91% | 0.00 万 | 0.00 万 | 398.03 万 | 513.56 万 | -115.53 万 | 1.80% | -29.85 | 14.09 | 10.7% | 轻度控盘 |
| 2025-12-08 | 14.22 | 2.08% | 0.00 万 | 0.00 万 | 770.33 万 | 530.21 万 | 240.12 万 | 2.44% | -30.13 | 14.12 | 13.1% | 轻度控盘 |
| 2025-12-05 | 13.93 | 1.31% | 100.49 万 | 0.00 万 | 178.92 万 | 479.44 万 | -200.03 万 | 1.94% | -29.51 | 13.80 | 8.4% | 不控盘 |
| 2025-12-04 | 13.75 | -2.20% | 0.00 万 | 0.00 万 | 641.77 万 | 499.39 万 | 142.38 万 | 2.34% | -29.13 | 13.80 | 12.0% | 轻度控盘 |
| 2025-12-03 | 14.06 | -1.75% | 0.00 万 | 0.00 万 | 299.67 万 | 561.68 万 | -262.01 万 | 2.38% | -29.79 | 14.09 | 8.0% | 不控盘 |
| 2025-12-02 | 14.31 | 2.43% | 0.00 万 | 0.00 万 | 1,161.76 万 | 904.40 万 | 257.36 万 | 4.42% | -30.32 | 14.24 | 11.4% | 轻度控盘 |
| 2025-12-01 | 13.97 | -1.41% | 0.00 万 | 113.13 万 | 507.53 万 | 782.57 万 | -388.16 万 | 2.92% | -29.60 | 14.09 | 9.2% | 不控盘 |
| 2025-11-28 | 14.17 | 2.24% | 0.00 万 | 0.00 万 | 484.28 万 | 397.82 万 | 86.46 万 | 2.85% | -30.02 | 13.98 | 9.5% | 不控盘 |
| 2025-11-27 | 13.86 | -0.86% | 0.00 万 | 0.00 万 | 543.98 万 | 807.42 万 | -263.45 万 | 2.70% | -29.36 | 13.91 | 10.7% | 轻度控盘 |
| 2025-11-26 | 13.98 | -0.14% | 96.74 万 | 102.61 万 | 722.98 万 | 609.32 万 | 107.79 万 | 3.27% | -29.62 | 14.06 | 12.0% | 轻度控盘 |
| 2025-11-25 | 14.00 | 0.21% | 0.00 万 | 0.00 万 | 689.21 万 | 1,062.74 万 | -373.53 万 | 2.58% | -29.66 | 14.04 | 12.3% | 轻度控盘 |
| 2025-11-24 | 13.97 | 2.19% | 0.00 万 | 0.00 万 | 881.05 万 | 1,152.19 万 | -271.15 万 | 3.84% | -29.60 | 13.92 | 10.8% | 轻度控盘 |
| 2025-11-21 | 13.67 | -3.94% | 0.00 万 | 114.29 万 | 1,030.52 万 | 1,536.23 万 | -620.01 万 | 4.64% | -28.96 | 13.80 | 10.6% | 轻度控盘 |
| 2025-11-20 | 14.23 | -0.84% | 0.00 万 | 0.00 万 | 408.98 万 | 1,077.39 万 | -668.41 万 | 3.62% | -30.15 | 14.31 | 7.8% | 不控盘 |
| 2025-11-19 | 14.35 | -0.97% | 110.06 万 | 0.00 万 | 710.37 万 | 1,258.48 万 | -438.06 万 | 3.81% | -30.40 | 14.39 | 10.4% | 轻度控盘 |
| 2025-11-18 | 14.49 | -1.70% | 98.80 万 | 391.09 万 | 1,055.16 万 | 2,103.04 万 | -1,340.17 万 | 5.36% | -30.70 | 14.46 | 10.7% | 轻度控盘 |
| 2025-11-17 | 14.74 | -1.21% | 0.00 万 | 393.67 万 | 771.53 万 | 1,795.85 万 | -1,417.99 万 | 4.48% | -31.23 | 14.77 | 10.1% | 轻度控盘 |
| 2025-11-14 | 14.92 | -0.86% | 122.55 万 | 0.00 万 | 1,343.73 万 | 1,600.97 万 | -134.69 万 | 4.85% | -31.61 | 15.02 | 14.8% | 轻度控盘 |
| 2025-11-13 | 15.05 | 1.48% | 106.23 万 | 336.37 万 | 2,470.44 万 | 3,444.17 万 | -1,203.87 万 | 8.36% | -31.88 | 15.00 | 16.5% | 轻度控盘 |
| 2025-11-12 | 14.83 | 1.23% | 1,700.44 万 | 766.77 万 | 5,398.36 万 | 4,454.46 万 | 1,877.57 万 | 11.43% | -31.42 | 14.87 | 24.4% | 轻度控盘 |
| 2025-11-11 | 14.65 | 7.09% | 928.49 万 | 0.00 万 | 5,421.22 万 | 4,671.05 万 | 1,678.65 万 | 10.03% | -31.04 | 14.38 | 24.1% | 轻度控盘 |
| 2025-11-10 | 13.68 | 3.64% | 236.88 万 | 185.23 万 | 1,862.68 万 | 1,026.49 万 | 887.85 万 | 4.13% | -28.98 | 13.60 | 20.3% | 轻度控盘 |
| 2025-11-07 | 13.20 | 1.15% | 121.77 万 | 0.00 万 | 409.00 万 | 445.26 万 | 85.51 万 | 1.57% | -27.97 | 13.17 | 15.5% | 轻度控盘 |
| 2025-11-06 | 13.05 | -0.53% | 119.88 万 | 196.07 万 | 370.53 万 | 630.42 万 | -336.08 万 | 1.91% | -27.65 | 13.06 | 13.2% | 轻度控盘 |
| 2025-11-05 | 13.12 | 0.69% | 0.00 万 | 110.31 万 | 662.52 万 | 595.75 万 | -43.54 万 | 2.32% | -27.80 | 13.08 | 13.7% | 轻度控盘 |
| 2025-11-04 | 13.03 | 1.64% | 63.96 万 | 0.00 万 | 631.91 万 | 638.68 万 | 57.19 万 | 2.74% | -27.60 | 12.91 | 12.7% | 轻度控盘 |
| 2025-11-03 | 12.82 | 1.10% | 0.00 万 | 386.40 万 | 591.97 万 | 444.07 万 | -238.50 万 | 2.72% | -27.16 | 12.83 | 11.6% | 轻度控盘 |
| 2025-10-31 | 12.68 | 3.17% | 0.00 万 | 0.00 万 | 742.42 万 | 655.16 万 | 87.26 万 | 3.48% | -26.86 | 12.57 | 11.5% | 轻度控盘 |
| 2025-10-30 | 12.29 | -2.54% | 0.00 万 | 0.00 万 | 531.05 万 | 1,090.29 万 | -559.24 万 | 2.80% | -26.04 | 12.43 | 11.0% | 轻度控盘 |
| 2025-10-29 | 12.61 | -0.55% | 0.00 万 | 112.20 万 | 539.48 万 | 576.79 万 | -149.51 万 | 2.94% | -26.72 | 12.69 | 11.5% | 轻度控盘 |
| 2025-10-28 | 12.68 | 0.40% | 0.00 万 | 0.00 万 | 281.71 万 | 269.81 万 | 11.91 万 | 1.24% | -26.86 | 12.69 | 13.3% | 轻度控盘 |
| 2025-10-27 | 12.63 | 0.48% | 100.64 万 | 0.00 万 | 431.43 万 | 447.49 万 | 84.58 万 | 1.64% | -26.76 | 12.62 | 15.1% | 轻度控盘 |
| 2025-10-24 | 12.57 | -0.24% | 0.00 万 | 0.00 万 | 459.90 万 | 283.98 万 | 175.93 万 | 1.42% | -26.63 | 12.57 | 14.0% | 轻度控盘 |
| 2025-10-23 | 12.60 | 0.48% | 54.75 万 | 0.00 万 | 66.01 万 | 123.26 万 | -2.50 万 | 1.39% | -26.69 | 12.48 | 7.1% | 不控盘 |
| 2025-10-22 | 12.54 | 0.56% | 0.00 万 | 0.00 万 | 141.63 万 | 215.54 万 | -73.91 万 | 1.23% | -26.57 | 12.53 | 8.3% | 不控盘 |
| 2025-10-21 | 12.47 | 1.22% | 0.00 万 | 226.40 万 | 229.67 万 | 404.69 万 | -401.41 万 | 1.48% | -26.42 | 12.41 | 9.1% | 不控盘 |
| 2025-10-20 | 12.32 | 2.67% | 0.00 万 | 0.00 万 | 295.17 万 | 196.75 万 | 98.42 万 | 1.75% | -26.10 | 12.24 | 9.7% | 不控盘 |
| 2025-10-17 | 12.00 | -1.72% | 0.00 万 | 0.00 万 | 71.72 万 | 293.54 万 | -221.82 万 | 1.36% | -25.42 | 12.14 | 6.6% | 不控盘 |
| 2025-10-16 | 12.21 | -0.97% | 0.00 万 | 0.00 万 | 272.51 万 | 166.82 万 | 105.70 万 | 1.38% | -25.87 | 12.23 | 10.9% | 轻度控盘 |
| 2025-10-15 | 12.33 | 1.48% | 0.00 万 | 54.51 万 | 269.46 万 | 164.38 万 | 50.57 万 | 1.59% | -26.12 | 12.29 | 11.7% | 轻度控盘 |