最新收盘价
31.81
元
↓ -0.41
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-502.74 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 安靠智电 (300617) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 31.81 | -1.27% | 246.86 万 | 279.57 万 | 1,486.32 万 | 1,956.35 万 | -502.74 万 | 1.82% | 54.09 | 32.23 | 23.5% | 轻度控盘 |
| 2025-12-12 | 32.22 | 2.58% | 124.70 万 | 482.57 万 | 3,162.94 万 | 1,943.49 万 | 861.59 万 | 2.50% | 54.79 | 32.19 | 27.3% | 中度控盘 |
| 2025-12-11 | 31.41 | 0.16% | 432.10 万 | 117.64 万 | 1,356.34 万 | 878.56 万 | 792.24 万 | 1.30% | 53.41 | 31.60 | 27.7% | 中度控盘 |
| 2025-12-10 | 31.36 | -0.10% | 101.96 万 | 227.62 万 | 486.82 万 | 805.17 万 | -444.01 万 | 0.78% | 53.32 | 31.21 | 20.9% | 轻度控盘 |
| 2025-12-09 | 31.39 | -0.70% | 114.68 万 | 159.45 万 | 865.24 万 | 1,061.68 万 | -241.21 万 | 0.93% | 53.37 | 31.68 | 25.4% | 中度控盘 |
| 2025-12-08 | 31.61 | 0.03% | 343.74 万 | 607.66 万 | 1,107.05 万 | 915.12 万 | -71.99 万 | 1.00% | 53.75 | 31.60 | 30.1% | 中度控盘 |
| 2025-12-05 | 31.60 | 2.46% | 0.00 万 | 301.84 万 | 1,485.48 万 | 906.35 万 | 277.29 万 | 1.13% | 53.73 | 31.36 | 26.7% | 中度控盘 |
| 2025-12-04 | 30.84 | 0.03% | 123.93 万 | 0.00 万 | 621.53 万 | 674.27 万 | 71.19 万 | 0.68% | 52.44 | 30.81 | 23.4% | 轻度控盘 |
| 2025-12-03 | 30.83 | -1.06% | 0.00 万 | 0.00 万 | 383.78 万 | 831.36 万 | -447.57 万 | 0.71% | 52.42 | 30.91 | 16.1% | 轻度控盘 |
| 2025-12-02 | 31.16 | -1.27% | 0.00 万 | 0.00 万 | 852.64 万 | 993.13 万 | -140.49 万 | 1.01% | 52.98 | 31.10 | 21.5% | 轻度控盘 |
| 2025-12-01 | 31.56 | -0.44% | 0.00 万 | 42.73 万 | 918.15 万 | 1,117.18 万 | -241.76 万 | 1.20% | 53.66 | 31.66 | 21.3% | 轻度控盘 |
| 2025-11-28 | 31.70 | 1.38% | 392.27 万 | 278.29 万 | 845.56 万 | 618.47 万 | 341.06 万 | 0.88% | 53.90 | 31.41 | 28.5% | 中度控盘 |
| 2025-11-27 | 31.27 | 1.00% | 192.41 万 | 148.77 万 | 929.21 万 | 810.28 万 | 162.58 万 | 0.93% | 53.17 | 31.35 | 26.4% | 中度控盘 |
| 2025-11-26 | 30.96 | -1.53% | 144.00 万 | 0.00 万 | 512.39 万 | 792.76 万 | -136.37 万 | 0.99% | 52.64 | 31.22 | 20.0% | 轻度控盘 |
| 2025-11-25 | 31.44 | 0.67% | 716.82 万 | 493.46 万 | 1,262.30 万 | 1,184.88 万 | 300.78 万 | 1.34% | 53.46 | 31.52 | 30.6% | 中度控盘 |
| 2025-11-24 | 31.23 | 1.86% | 775.90 万 | 669.46 万 | 1,006.81 万 | 1,037.53 万 | 75.72 万 | 1.64% | 53.10 | 31.00 | 25.0% | 中度控盘 |
| 2025-11-21 | 30.66 | -4.22% | 308.35 万 | 207.99 万 | 2,614.93 万 | 2,622.74 万 | 92.55 万 | 2.25% | 52.13 | 31.06 | 27.2% | 中度控盘 |
| 2025-11-20 | 32.01 | -1.05% | 22.22 万 | 233.20 万 | 1,069.04 万 | 1,233.74 万 | -375.68 万 | 1.24% | 54.43 | 32.19 | 20.9% | 轻度控盘 |
| 2025-11-19 | 32.35 | -2.94% | 294.80 万 | 555.37 万 | 1,820.63 万 | 2,539.18 万 | -979.11 万 | 1.98% | 55.01 | 32.67 | 22.3% | 轻度控盘 |
| 2025-11-18 | 33.33 | -3.08% | 0.00 万 | 360.06 万 | 1,989.93 万 | 2,493.32 万 | -863.45 万 | 2.23% | 56.67 | 33.55 | 19.1% | 轻度控盘 |
| 2025-11-17 | 34.39 | -1.35% | 29.47 万 | 280.54 万 | 948.06 万 | 2,087.99 万 | -1,390.99 万 | 1.54% | 58.48 | 34.36 | 17.1% | 轻度控盘 |
| 2025-11-14 | 34.86 | -2.30% | 0.00 万 | 64.36 万 | 1,020.81 万 | 1,358.52 万 | -402.07 万 | 1.57% | 59.27 | 35.07 | 17.7% | 轻度控盘 |
| 2025-11-13 | 35.68 | 1.11% | 236.23 万 | 342.41 万 | 2,302.94 万 | 1,790.90 万 | 405.86 万 | 1.87% | 60.67 | 35.46 | 25.5% | 中度控盘 |
| 2025-11-12 | 35.29 | -2.89% | 223.98 万 | 1,050.12 万 | 2,099.57 万 | 3,254.99 万 | -1,981.57 万 | 2.58% | 60.01 | 35.40 | 20.7% | 轻度控盘 |
| 2025-11-11 | 36.34 | -0.33% | 389.52 万 | 618.68 万 | 2,448.92 万 | 3,777.78 万 | -1,558.03 万 | 2.60% | 61.79 | 36.50 | 23.0% | 轻度控盘 |
| 2025-11-10 | 36.46 | -0.57% | 857.77 万 | 557.25 万 | 3,257.81 万 | 4,707.00 万 | -1,148.67 万 | 3.28% | 62.00 | 36.30 | 25.0% | 轻度控盘 |
| 2025-11-07 | 36.67 | 1.02% | 626.43 万 | 531.15 万 | 4,221.13 万 | 4,688.00 万 | -371.59 万 | 3.69% | 62.35 | 36.53 | 26.3% | 中度控盘 |
| 2025-11-06 | 36.30 | 0.72% | 269.53 万 | 779.70 万 | 6,255.96 万 | 6,026.22 万 | -280.43 万 | 5.23% | 61.72 | 36.49 | 25.7% | 中度控盘 |
| 2025-11-05 | 36.04 | 4.01% | 1,895.09 万 | 1,239.70 万 | 6,760.26 万 | 5,957.55 万 | 1,458.09 万 | 5.29% | 61.28 | 35.54 | 29.6% | 中度控盘 |
| 2025-11-04 | 34.65 | 0.81% | 70.54 万 | 393.49 万 | 3,389.08 万 | 2,531.97 万 | 534.15 万 | 2.74% | 58.92 | 34.80 | 26.0% | 中度控盘 |
| 2025-11-03 | 34.37 | 1.06% | 102.68 万 | 0.00 万 | 1,596.77 万 | 2,172.75 万 | -473.30 万 | 1.67% | 58.44 | 34.17 | 23.6% | 轻度控盘 |
| 2025-10-31 | 34.01 | 1.07% | 348.17 万 | 0.00 万 | 2,194.26 万 | 2,406.46 万 | 135.97 万 | 1.67% | 57.83 | 33.88 | 30.0% | 中度控盘 |
| 2025-10-30 | 33.65 | -3.11% | 1,169.24 万 | 1,510.22 万 | 2,369.02 万 | 3,868.80 万 | -1,840.77 万 | 2.96% | 57.22 | 34.05 | 25.3% | 中度控盘 |
| 2025-10-29 | 34.73 | 1.85% | 963.13 万 | 941.22 万 | 2,517.13 万 | 2,785.67 万 | -246.62 万 | 2.33% | 59.05 | 34.50 | 28.8% | 中度控盘 |
| 2025-10-28 | 34.10 | -2.35% | 416.28 万 | 1,431.41 万 | 2,557.63 万 | 4,376.59 万 | -2,834.09 万 | 3.08% | 57.98 | 34.40 | 22.7% | 轻度控盘 |
| 2025-10-27 | 34.92 | -0.80% | 1,271.47 万 | 1,148.16 万 | 3,325.42 万 | 5,376.33 万 | -1,927.61 万 | 3.06% | 59.38 | 34.98 | 29.0% | 中度控盘 |
| 2025-10-24 | 35.20 | 0.06% | 133.50 万 | 402.81 万 | 1,999.73 万 | 2,268.77 万 | -538.35 万 | 1.76% | 59.85 | 35.15 | 24.9% | 轻度控盘 |
| 2025-10-23 | 35.18 | 0.98% | 641.54 万 | 627.93 万 | 2,757.16 万 | 2,824.37 万 | -53.61 万 | 2.32% | 59.82 | 34.74 | 28.1% | 中度控盘 |
| 2025-10-22 | 34.84 | -2.35% | 100.13 万 | 957.76 万 | 2,595.01 万 | 3,527.62 万 | -1,790.24 万 | 2.74% | 59.24 | 34.89 | 22.2% | 轻度控盘 |
| 2025-10-21 | 35.68 | 0.25% | 403.57 万 | 695.25 万 | 3,579.86 万 | 4,039.22 万 | -751.04 万 | 2.72% | 60.67 | 35.68 | 27.3% | 中度控盘 |
| 2025-10-20 | 35.59 | -1.60% | 524.07 万 | 251.80 万 | 3,009.94 万 | 4,590.94 万 | -1,308.73 万 | 3.26% | 60.52 | 36.00 | 22.5% | 轻度控盘 |
| 2025-10-17 | 36.17 | -5.68% | 956.50 万 | 2,580.64 万 | 5,447.79 万 | 8,021.58 万 | -4,197.93 万 | 4.98% | 61.50 | 36.90 | 25.4% | 中度控盘 |
| 2025-10-16 | 38.35 | -6.42% | 751.48 万 | 1,652.54 万 | 6,389.81 万 | 9,746.57 万 | -4,257.83 万 | 6.18% | 65.21 | 39.12 | 24.8% | 轻度控盘 |