最新收盘价
30.88
元
↑ 0.23
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
946.12 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 博士眼镜 (300622) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.88 | 0.75% | 1,437.95 万 | 856.10 万 | 6,438.09 万 | 6,073.82 万 | 946.12 万 | 6.26% | 60.08 | 30.88 | 25.6% | 中度控盘 |
| 2025-12-11 | 30.65 | -2.64% | 869.82 万 | 1,881.57 万 | 6,283.11 万 | 6,268.67 万 | -997.31 万 | 6.07% | 59.63 | 30.98 | 24.3% | 轻度控盘 |
| 2025-12-10 | 31.48 | -1.13% | 677.59 万 | 836.40 万 | 6,483.46 万 | 7,822.85 万 | -1,498.19 万 | 6.59% | 61.25 | 31.53 | 23.5% | 轻度控盘 |
| 2025-12-09 | 31.84 | -2.00% | 1,858.11 万 | 2,593.01 万 | 7,344.85 万 | 9,873.37 万 | -3,263.42 万 | 8.25% | 61.95 | 32.07 | 24.8% | 轻度控盘 |
| 2025-12-08 | 32.49 | 1.91% | 4,935.93 万 | 2,854.29 万 | 1.20 亿 | 1.56 亿 | -1,511.11 万 | 12.20% | 63.21 | 32.20 | 27.2% | 中度控盘 |
| 2025-12-05 | 31.88 | 7.09% | 8,110.02 万 | 2,395.51 万 | 2.00 亿 | 1.65 亿 | 9,206.16 万 | 16.75% | 62.03 | 31.55 | 30.1% | 中度控盘 |
| 2025-12-04 | 29.77 | -5.79% | 1,211.71 万 | 5,307.40 万 | 8,407.52 万 | 1.13 亿 | -7,015.14 万 | 10.37% | 57.92 | 30.17 | 21.6% | 轻度控盘 |
| 2025-12-03 | 31.60 | -1.40% | 2,770.43 万 | 3,120.67 万 | 9,794.79 万 | 1.13 亿 | -1,843.68 万 | 10.25% | 61.48 | 32.03 | 25.6% | 中度控盘 |
| 2025-12-02 | 32.05 | -2.49% | 1,725.73 万 | 5,333.02 万 | 1.33 亿 | 1.78 亿 | -8,120.82 万 | 13.95% | 62.36 | 31.88 | 24.5% | 轻度控盘 |
| 2025-12-01 | 32.87 | 4.75% | 1.02 亿 | 5,852.31 万 | 2.45 亿 | 2.28 亿 | 6,064.29 万 | 19.67% | 63.95 | 32.56 | 32.5% | 中度控盘 |
| 2025-11-28 | 31.38 | -0.35% | 5,005.95 万 | 7,658.18 万 | 2.21 亿 | 2.36 亿 | -4,169.61 万 | 19.15% | 61.06 | 32.07 | 28.8% | 中度控盘 |
| 2025-11-27 | 31.49 | 2.04% | 8,710.74 万 | 3,822.07 万 | 1.81 亿 | 1.66 亿 | 6,338.98 万 | 15.24% | 61.27 | 31.71 | 32.7% | 中度控盘 |
| 2025-11-26 | 30.86 | 1.68% | 3,065.64 万 | 2,990.47 万 | 1.27 亿 | 1.26 亿 | 152.02 万 | 10.85% | 60.04 | 30.93 | 28.7% | 中度控盘 |
| 2025-11-25 | 30.35 | 4.91% | 4,337.28 万 | 1,236.12 万 | 1.13 亿 | 1.10 亿 | 3,415.40 万 | 10.96% | 59.05 | 30.31 | 27.4% | 中度控盘 |
| 2025-11-24 | 28.93 | 2.63% | 793.80 万 | 1,160.42 万 | 4,827.48 万 | 5,891.07 万 | -1,430.20 万 | 5.47% | 56.29 | 28.41 | 23.1% | 轻度控盘 |
| 2025-11-21 | 28.19 | -5.47% | 138.14 万 | 1,827.59 万 | 4,438.34 万 | 6,232.16 万 | -3,483.27 万 | 6.12% | 54.85 | 28.69 | 20.3% | 轻度控盘 |
| 2025-11-20 | 29.82 | -2.77% | 598.69 万 | 2,337.78 万 | 4,557.28 万 | 5,374.58 万 | -2,556.39 万 | 4.77% | 58.02 | 30.28 | 25.1% | 中度控盘 |
| 2025-11-19 | 30.67 | -0.71% | 1,441.23 万 | 1,555.64 万 | 5,700.75 万 | 7,117.87 万 | -1,531.52 万 | 5.50% | 59.67 | 30.73 | 28.2% | 中度控盘 |
| 2025-11-18 | 30.89 | 2.56% | 4,762.16 万 | 1,403.35 万 | 1.10 亿 | 1.04 亿 | 3,888.61 万 | 10.01% | 60.10 | 30.63 | 30.6% | 中度控盘 |
| 2025-11-17 | 30.12 | 1.96% | 1,854.53 万 | 1,210.00 万 | 5,008.95 万 | 4,465.93 万 | 1,187.56 万 | 4.36% | 58.60 | 29.93 | 30.3% | 中度控盘 |
| 2025-11-14 | 29.54 | -1.93% | 530.65 万 | 2,603.13 万 | 2,835.00 万 | 4,452.73 万 | -3,690.22 万 | 3.24% | 57.48 | 29.89 | 23.0% | 轻度控盘 |
| 2025-11-13 | 30.12 | 0.13% | 555.85 万 | 1,032.61 万 | 3,161.37 万 | 3,591.42 万 | -906.81 万 | 3.07% | 58.60 | 30.21 | 24.5% | 轻度控盘 |
| 2025-11-12 | 30.08 | -1.51% | 145.87 万 | 313.81 万 | 2,547.12 万 | 4,237.38 万 | -1,858.20 万 | 3.12% | 58.53 | 30.27 | 21.1% | 轻度控盘 |
| 2025-11-11 | 30.54 | -1.67% | 236.85 万 | 668.22 万 | 2,514.32 万 | 3,940.46 万 | -1,857.51 万 | 2.84% | 59.42 | 30.68 | 22.6% | 轻度控盘 |
| 2025-11-10 | 31.06 | 2.20% | 1,130.73 万 | 2,103.45 万 | 6,532.96 万 | 6,762.60 万 | -1,202.36 万 | 5.66% | 60.43 | 30.82 | 27.3% | 中度控盘 |
| 2025-11-07 | 30.39 | -2.13% | 769.58 万 | 308.37 万 | 3,004.69 万 | 5,592.74 万 | -2,126.83 万 | 3.39% | 59.13 | 30.72 | 25.7% | 中度控盘 |
| 2025-11-06 | 31.05 | -1.27% | 550.24 万 | 1,336.83 万 | 4,623.38 万 | 4,636.14 万 | -799.35 万 | 3.94% | 60.41 | 30.91 | 27.6% | 中度控盘 |
| 2025-11-05 | 31.45 | 1.98% | 2,226.32 万 | 527.90 万 | 9,292.69 万 | 8,233.27 万 | 2,757.83 万 | 6.43% | 61.19 | 31.23 | 33.4% | 中度控盘 |
| 2025-11-04 | 30.84 | -3.02% | 290.50 万 | 1,094.28 万 | 5,583.14 万 | 7,491.83 万 | -2,712.48 万 | 5.71% | 60.00 | 30.95 | 25.0% | 轻度控盘 |
| 2025-11-03 | 31.80 | 4.57% | 4,952.24 万 | 2,909.95 万 | 1.38 亿 | 1.09 亿 | 4,944.80 万 | 10.20% | 61.87 | 31.34 | 33.9% | 中度控盘 |
| 2025-10-31 | 30.41 | 2.29% | 1,060.77 万 | 841.59 万 | 6,882.57 万 | 5,107.65 万 | 1,994.10 万 | 5.63% | 59.17 | 30.24 | 28.5% | 中度控盘 |
| 2025-10-30 | 29.73 | 0.47% | 764.70 万 | 392.90 万 | 5,028.29 万 | 4,400.74 万 | 999.36 万 | 4.33% | 57.84 | 29.85 | 26.8% | 中度控盘 |
| 2025-10-29 | 29.59 | -0.27% | 417.26 万 | 968.40 万 | 3,138.01 万 | 4,237.41 万 | -1,650.54 万 | 3.43% | 57.57 | 29.38 | 23.3% | 轻度控盘 |
| 2025-10-28 | 29.67 | -0.67% | 0.00 万 | 106.44 万 | 2,085.47 万 | 2,970.11 万 | -991.08 万 | 2.42% | 57.73 | 29.79 | 22.1% | 轻度控盘 |
| 2025-10-27 | 29.87 | 0.34% | 275.74 万 | 614.62 万 | 3,110.81 万 | 3,697.29 万 | -925.36 万 | 3.03% | 58.12 | 29.90 | 25.1% | 中度控盘 |
| 2025-10-24 | 29.77 | 0.85% | 531.18 万 | 144.20 万 | 3,683.15 万 | 3,112.26 万 | 957.88 万 | 2.90% | 57.92 | 29.77 | 28.3% | 中度控盘 |
| 2025-10-23 | 29.52 | -0.24% | 168.09 万 | 800.78 万 | 2,228.31 万 | 2,733.69 万 | -1,138.08 万 | 2.59% | 57.44 | 29.31 | 22.5% | 轻度控盘 |
| 2025-10-22 | 29.59 | -1.00% | 78.76 万 | 251.06 万 | 2,166.49 万 | 3,684.61 万 | -1,690.42 万 | 2.54% | 57.57 | 29.65 | 22.3% | 轻度控盘 |
| 2025-10-21 | 29.89 | 1.32% | 716.11 万 | 729.18 万 | 4,278.36 万 | 3,785.82 万 | 479.47 万 | 3.68% | 58.16 | 29.86 | 27.7% | 中度控盘 |
| 2025-10-20 | 29.50 | 0.24% | 754.14 万 | 514.78 万 | 2,587.13 万 | 3,160.56 万 | -334.06 万 | 3.16% | 57.40 | 29.45 | 23.9% | 轻度控盘 |
| 2025-10-17 | 29.43 | -0.94% | 720.52 万 | 1,151.66 万 | 5,588.75 万 | 4,741.69 万 | 415.91 万 | 5.78% | 57.26 | 30.00 | 24.5% | 轻度控盘 |
| 2025-10-16 | 29.71 | -1.30% | 107.02 万 | 208.04 万 | 3,155.65 万 | 3,869.40 万 | -814.77 万 | 3.15% | 57.81 | 29.65 | 24.1% | 轻度控盘 |
| 2025-10-15 | 30.10 | 1.93% | 291.99 万 | 368.26 万 | 3,913.37 万 | 3,787.16 万 | 49.94 万 | 3.36% | 58.56 | 29.86 | 26.1% | 中度控盘 |