最新收盘价
12.35
元
↓ -0.41
(-3.21%)
当日涨跌幅
-3.21%
今日变动
📉 下跌
主力净流入
-1,157.26 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 华瑞股份 (300626) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.35 | -3.21% | 0.00 万 | 812.30 万 | 1,883.88 万 | 2,228.85 万 | -1,157.26 万 | 5.16% | 122.08 | 12.57 | 16.9% | 轻度控盘 |
| 2025-12-11 | 12.76 | -3.04% | 104.76 万 | 147.25 万 | 1,188.02 万 | 2,552.92 万 | -1,407.39 万 | 4.47% | 126.14 | 12.92 | 15.0% | 轻度控盘 |
| 2025-12-10 | 13.16 | -2.37% | 406.42 万 | 971.01 万 | 1,755.12 万 | 3,004.91 万 | -1,814.38 万 | 5.49% | 130.09 | 13.28 | 18.0% | 轻度控盘 |
| 2025-12-09 | 13.48 | -5.60% | 141.72 万 | 1,267.91 万 | 2,594.25 万 | 4,307.07 万 | -2,839.00 万 | 7.06% | 133.25 | 13.74 | 18.7% | 轻度控盘 |
| 2025-12-08 | 14.28 | 1.93% | 956.54 万 | 450.54 万 | 2,910.48 万 | 3,999.57 万 | -583.09 万 | 6.71% | 141.16 | 14.26 | 22.7% | 轻度控盘 |
| 2025-12-05 | 14.01 | 1.37% | 181.48 万 | 676.65 万 | 4,927.76 万 | 3,822.45 万 | 610.14 万 | 7.49% | 138.49 | 14.00 | 25.0% | 中度控盘 |
| 2025-12-04 | 13.82 | -1.92% | 543.55 万 | 744.65 万 | 4,342.59 万 | 4,517.29 万 | -375.80 万 | 8.79% | 136.61 | 14.10 | 22.0% | 轻度控盘 |
| 2025-12-03 | 14.09 | -2.02% | 1,165.25 万 | 1,031.58 万 | 4,174.29 万 | 3,668.31 万 | 639.65 万 | 9.08% | 139.28 | 14.21 | 22.3% | 轻度控盘 |
| 2025-12-02 | 14.38 | -1.57% | 673.97 万 | 821.90 万 | 4,516.56 万 | 4,251.95 万 | 116.68 万 | 8.39% | 142.15 | 14.49 | 22.2% | 轻度控盘 |
| 2025-12-01 | 14.61 | -2.08% | 535.02 万 | 1,471.00 万 | 4,251.67 万 | 3,429.23 万 | -113.54 万 | 9.28% | 144.42 | 14.68 | 22.6% | 轻度控盘 |
| 2025-11-28 | 14.92 | -4.05% | 766.04 万 | 1,058.62 万 | 7,493.16 万 | 1.03 亿 | -3,108.98 万 | 16.76% | 147.49 | 15.03 | 21.9% | 轻度控盘 |
| 2025-11-27 | 15.55 | 15.10% | 1.67 亿 | 9,147.50 万 | 1.52 亿 | 1.50 亿 | 7,775.96 万 | 23.01% | 153.72 | 15.42 | 38.0% | 中度控盘 |
| 2025-11-26 | 13.51 | -3.08% | 357.13 万 | 771.75 万 | 3,317.13 万 | 3,722.83 万 | -820.31 万 | 7.69% | 133.55 | 13.67 | 19.3% | 轻度控盘 |
| 2025-11-25 | 13.94 | -1.20% | 392.00 万 | 568.96 万 | 2,877.75 万 | 3,185.21 万 | -484.42 万 | 6.40% | 137.80 | 13.99 | 20.2% | 轻度控盘 |
| 2025-11-24 | 14.11 | -3.95% | 710.43 万 | 1,957.24 万 | 4,558.62 万 | 7,020.85 万 | -3,709.05 万 | 11.63% | 139.48 | 14.14 | 19.8% | 轻度控盘 |
| 2025-11-21 | 14.69 | -2.20% | 1,496.19 万 | 1,885.22 万 | 6,567.77 万 | 8,347.53 万 | -2,168.79 万 | 12.40% | 145.21 | 15.00 | 23.8% | 轻度控盘 |
| 2025-11-20 | 15.02 | 2.32% | 1,480.78 万 | 1,447.25 万 | 9,539.81 万 | 9,731.39 万 | -158.05 万 | 14.12% | 148.48 | 15.15 | 26.3% | 中度控盘 |
| 2025-11-19 | 14.68 | 2.95% | 1,034.84 万 | 1,719.15 万 | 8,566.67 万 | 7,404.10 万 | 478.25 万 | 13.79% | 145.12 | 14.19 | 25.5% | 中度控盘 |
| 2025-11-18 | 14.26 | 3.71% | 1,166.47 万 | 889.69 万 | 7,377.14 万 | 8,086.54 万 | -432.62 万 | 12.91% | 140.96 | 13.92 | 25.3% | 中度控盘 |
| 2025-11-17 | 13.75 | 4.56% | 1,083.05 万 | 517.82 万 | 5,846.08 万 | 5,632.07 万 | 779.23 万 | 9.79% | 135.92 | 13.65 | 25.8% | 中度控盘 |
| 2025-11-14 | 13.15 | 1.47% | 1,423.31 万 | 438.31 万 | 5,621.05 万 | 4,849.40 万 | 1,756.66 万 | 9.82% | 129.99 | 13.30 | 26.4% | 中度控盘 |
| 2025-11-13 | 12.96 | -2.34% | 577.46 万 | 270.21 万 | 2,910.77 万 | 3,796.37 万 | -578.35 万 | 7.64% | 128.11 | 12.91 | 20.2% | 轻度控盘 |
| 2025-11-12 | 13.27 | 6.16% | 1,660.80 万 | 591.24 万 | 7,276.52 万 | 6,447.32 万 | 1,898.76 万 | 12.72% | 131.18 | 13.06 | 25.2% | 中度控盘 |
| 2025-11-11 | 12.50 | -1.34% | 261.39 万 | 729.00 万 | 2,200.29 万 | 2,277.19 万 | -544.51 万 | 5.47% | 123.57 | 12.58 | 18.9% | 轻度控盘 |
| 2025-11-10 | 12.67 | 0.72% | 297.87 万 | 538.88 万 | 2,531.88 万 | 3,567.12 万 | -1,276.26 万 | 6.62% | 125.25 | 12.58 | 18.6% | 轻度控盘 |
| 2025-11-07 | 12.58 | -2.48% | 109.71 万 | 237.38 万 | 2,719.25 万 | 3,677.84 万 | -1,086.26 万 | 7.08% | 124.36 | 12.69 | 18.1% | 轻度控盘 |
| 2025-11-06 | 12.90 | -3.73% | 444.91 万 | 2,069.46 万 | 4,841.49 万 | 5,390.33 万 | -2,173.40 万 | 10.19% | 127.52 | 12.85 | 20.6% | 轻度控盘 |
| 2025-11-05 | 13.40 | -2.33% | 112.73 万 | 794.47 万 | 4,580.91 万 | 5,481.97 万 | -1,582.79 万 | 9.70% | 132.46 | 13.30 | 20.3% | 轻度控盘 |
| 2025-11-04 | 13.72 | -2.21% | 365.96 万 | 952.38 万 | 4,371.92 万 | 5,561.96 万 | -1,776.45 万 | 10.80% | 135.63 | 13.56 | 19.3% | 轻度控盘 |
| 2025-11-03 | 14.03 | 4.94% | 1,597.74 万 | 1,663.37 万 | 1.07 亿 | 8,764.59 万 | 1,887.15 万 | 16.01% | 138.69 | 13.83 | 26.8% | 中度控盘 |
| 2025-10-31 | 13.37 | 0.83% | 482.66 万 | 1,069.58 万 | 7,194.73 万 | 7,307.46 万 | -699.66 万 | 14.96% | 132.17 | 13.28 | 20.6% | 轻度控盘 |
| 2025-10-30 | 13.26 | 5.41% | 2,330.94 万 | 2,359.36 万 | 9,928.80 万 | 9,169.59 万 | 730.78 万 | 17.55% | 131.08 | 13.34 | 24.4% | 轻度控盘 |
| 2025-10-29 | 12.58 | -3.23% | 561.61 万 | 805.33 万 | 3,133.27 万 | 4,747.57 万 | -1,858.01 万 | 10.01% | 124.36 | 12.62 | 16.9% | 轻度控盘 |
| 2025-10-28 | 13.00 | 2.12% | 383.38 万 | 346.28 万 | 6,828.33 万 | 5,725.27 万 | 1,140.16 万 | 14.22% | 128.51 | 12.92 | 20.6% | 轻度控盘 |
| 2025-10-27 | 12.73 | -1.77% | 256.48 万 | 605.97 万 | 5,103.13 万 | 6,013.74 万 | -1,260.10 万 | 12.35% | 125.84 | 12.71 | 18.9% | 轻度控盘 |
| 2025-10-24 | 12.96 | 4.94% | 1,945.93 万 | 658.68 万 | 9,540.66 万 | 8,079.58 万 | 2,748.33 万 | 19.24% | 128.11 | 12.75 | 23.0% | 轻度控盘 |
| 2025-10-23 | 12.35 | -5.36% | 367.20 万 | 1,415.50 万 | 5,908.98 万 | 6,226.83 万 | -1,366.15 万 | 14.84% | 122.08 | 12.29 | 19.5% | 轻度控盘 |
| 2025-10-22 | 13.05 | 5.16% | 2,094.56 万 | 2,813.24 万 | 1.11 亿 | 1.22 亿 | -1,834.27 万 | 23.19% | 129.00 | 12.72 | 26.4% | 中度控盘 |
| 2025-10-21 | 12.41 | -1.97% | 2,212.78 万 | 2,969.08 万 | 1.06 亿 | 7,430.32 万 | 2,403.99 万 | 22.74% | 122.68 | 12.10 | 26.1% | 中度控盘 |
| 2025-10-20 | 12.66 | 20.00% | 1.30 亿 | 6,670.22 万 | 8,912.74 万 | 1.14 亿 | 3,847.56 万 | 16.72% | 125.15 | 12.20 | 41.8% | 完全控盘 |
| 2025-10-17 | 10.55 | -1.95% | 114.57 万 | 0.00 万 | 668.58 万 | 639.03 万 | 144.12 万 | 2.29% | 104.29 | 10.66 | 16.3% | 轻度控盘 |
| 2025-10-16 | 10.76 | -2.00% | 199.84 万 | 0.11 万 | 240.02 万 | 398.21 万 | 41.54 万 | 1.55% | 106.37 | 10.82 | 13.2% | 轻度控盘 |
| 2025-10-15 | 10.98 | 0.92% | 433.29 万 | 209.30 万 | 147.64 万 | 177.71 万 | 193.92 万 | 1.83% | 108.54 | 10.91 | 13.3% | 轻度控盘 |
| 2025-10-14 | 10.88 | -1.18% | 0.00 万 | 0.00 万 | 143.15 万 | 532.80 万 | -389.64 万 | 2.34% | 107.55 | 11.02 | 6.2% | 不控盘 |