最新收盘价
19.86
元
↑ 0.14
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
581.65 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 华瑞股份 (300626) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.86 | 0.71% | 1,286.37 万 | 1,014.06 万 | 2,650.15 万 | 2,340.80 万 | 581.65 万 | 3.60% | 196.32 | 19.91 | 28.2% | 中度控盘 |
| 2026-03-25 | 19.72 | 2.71% | 239.18 万 | 555.57 万 | 2,553.20 万 | 2,221.46 万 | 15.34 万 | 3.50% | 194.94 | 19.51 | 23.9% | 轻度控盘 |
| 2026-03-24 | 19.20 | 3.06% | 524.48 万 | 1,357.41 万 | 2,407.47 万 | 2,087.97 万 | -513.43 万 | 4.35% | 189.80 | 18.84 | 23.6% | 轻度控盘 |
| 2026-03-23 | 18.63 | -6.10% | 630.20 万 | 1,093.30 万 | 3,489.26 万 | 3,544.95 万 | -518.79 万 | 4.43% | 184.16 | 19.01 | 28.4% | 中度控盘 |
| 2026-03-20 | 19.84 | -7.29% | 1,165.42 万 | 1,718.44 万 | 6,558.00 万 | 6,168.99 万 | -164.01 万 | 6.17% | 196.12 | 20.50 | 32.7% | 中度控盘 |
| 2026-03-19 | 21.40 | -1.61% | 580.15 万 | 470.06 万 | 5,754.25 万 | 5,399.85 万 | 464.48 万 | 5.28% | 211.54 | 21.64 | 31.1% | 中度控盘 |
| 2026-03-18 | 21.75 | 4.07% | 729.26 万 | 592.16 万 | 8,101.09 万 | 6,181.99 万 | 2,056.19 万 | 6.23% | 215.00 | 21.50 | 33.9% | 中度控盘 |
| 2026-03-17 | 20.90 | 3.83% | 845.14 万 | 1,910.21 万 | 8,240.59 万 | 6,512.34 万 | 663.19 万 | 6.95% | 206.60 | 20.82 | 31.0% | 中度控盘 |
| 2026-03-16 | 20.13 | 3.44% | 242.79 万 | 754.42 万 | 4,239.67 万 | 4,450.55 万 | -722.52 万 | 4.23% | 198.99 | 19.91 | 26.6% | 中度控盘 |
| 2026-03-13 | 19.46 | -2.21% | 0.00 万 | 1.18 万 | 1,477.17 万 | 1,612.37 万 | -136.38 万 | 2.49% | 192.37 | 19.60 | 19.4% | 轻度控盘 |
| 2026-03-12 | 19.90 | 0.96% | 205.26 万 | 246.40 万 | 1,718.51 万 | 1,929.39 万 | -252.02 万 | 3.08% | 196.72 | 19.57 | 20.8% | 轻度控盘 |
| 2026-03-11 | 19.71 | -2.91% | 99.25 万 | 1,148.96 万 | 3,310.46 万 | 3,175.67 万 | -914.93 万 | 4.33% | 194.84 | 19.98 | 23.6% | 轻度控盘 |
| 2026-03-10 | 20.30 | 3.57% | 743.61 万 | 304.57 万 | 2,582.73 万 | 3,239.26 万 | -217.49 万 | 3.58% | 200.67 | 20.11 | 26.6% | 中度控盘 |
| 2026-03-09 | 19.60 | -0.25% | 368.07 万 | 596.55 万 | 2,547.83 万 | 2,526.56 万 | -207.21 万 | 3.31% | 193.75 | 19.35 | 26.4% | 中度控盘 |
| 2026-03-06 | 19.65 | 1.81% | 1,106.85 万 | 712.92 万 | 3,641.92 万 | 4,271.75 万 | -235.91 万 | 4.09% | 194.25 | 19.70 | 29.6% | 中度控盘 |
| 2026-03-05 | 19.30 | 3.88% | 514.54 万 | 317.50 万 | 2,636.58 万 | 2,281.05 万 | 552.58 万 | 3.44% | 190.79 | 19.41 | 25.6% | 中度控盘 |
| 2026-03-04 | 18.58 | 0.32% | 580.56 万 | 646.38 万 | 1,102.86 万 | 1,257.89 万 | -220.85 万 | 2.47% | 183.67 | 18.54 | 22.8% | 轻度控盘 |
| 2026-03-03 | 18.52 | -4.93% | 208.72 万 | 666.12 万 | 3,204.85 万 | 3,437.14 万 | -689.69 万 | 3.89% | 183.08 | 19.29 | 25.4% | 中度控盘 |
| 2026-03-02 | 19.48 | -1.67% | 810.21 万 | 870.29 万 | 3,767.65 万 | 3,219.88 万 | 487.69 万 | 4.89% | 192.57 | 19.22 | 26.0% | 中度控盘 |
| 2026-02-27 | 19.81 | 2.32% | 823.98 万 | 1,017.12 万 | 2,464.53 万 | 3,584.37 万 | -1,312.97 万 | 4.23% | 195.83 | 19.49 | 23.6% | 轻度控盘 |
| 2026-02-26 | 19.36 | -0.87% | 244.73 万 | 645.07 万 | 1,679.84 万 | 1,997.33 万 | -717.84 万 | 2.40% | 191.38 | 19.39 | 24.3% | 轻度控盘 |
| 2026-02-25 | 19.53 | 1.51% | 900.45 万 | 223.88 万 | 2,145.76 万 | 2,611.07 万 | 211.26 万 | 3.10% | 193.06 | 19.42 | 27.3% | 中度控盘 |
| 2026-02-24 | 19.24 | -0.31% | 409.34 万 | 428.66 万 | 1,920.54 万 | 1,977.74 万 | -76.53 万 | 2.67% | 190.19 | 19.23 | 25.7% | 中度控盘 |
| 2026-02-13 | 19.30 | 1.63% | 788.42 万 | 612.36 万 | 2,688.23 万 | 2,788.23 万 | 76.06 万 | 3.60% | 190.79 | 19.35 | 26.5% | 中度控盘 |
| 2026-02-12 | 18.99 | 0.00% | 453.61 万 | 1,379.57 万 | 2,849.78 万 | 2,841.81 万 | -917.99 万 | 3.61% | 187.72 | 19.06 | 26.1% | 中度控盘 |
| 2026-02-11 | 18.99 | -1.40% | 113.72 万 | 982.21 万 | 2,481.36 万 | 3,144.67 万 | -1,531.81 万 | 3.59% | 187.72 | 19.12 | 24.6% | 轻度控盘 |
| 2026-02-10 | 19.26 | -1.98% | 1,143.38 万 | 1,873.36 万 | 5,011.87 万 | 5,478.71 万 | -1,196.81 万 | 5.93% | 190.39 | 19.62 | 31.0% | 中度控盘 |
| 2026-02-09 | 19.65 | -5.85% | 3,112.69 万 | 4,294.90 万 | 8,853.84 万 | 6,481.21 万 | 1,190.41 万 | 8.52% | 194.25 | 19.79 | 36.2% | 中度控盘 |
| 2026-02-06 | 20.87 | 2.45% | 2,029.27 万 | 2,128.53 万 | 8,435.61 万 | 6,386.08 万 | 1,950.27 万 | 6.41% | 206.31 | 21.00 | 37.5% | 中度控盘 |
| 2026-02-05 | 20.37 | 0.00% | 1,132.20 万 | 905.59 万 | 4,524.20 万 | 4,885.72 万 | -134.90 万 | 4.90% | 201.36 | 20.32 | 30.5% | 中度控盘 |
| 2026-02-04 | 20.37 | 1.75% | 1,261.03 万 | 1,678.59 万 | 4,949.08 万 | 3,948.86 万 | 582.67 万 | 5.16% | 201.36 | 20.20 | 30.4% | 中度控盘 |
| 2026-02-03 | 20.02 | 2.56% | 1,421.83 万 | 1,009.42 万 | 4,329.76 万 | 4,653.18 万 | 88.98 万 | 4.88% | 197.90 | 20.01 | 30.2% | 中度控盘 |
| 2026-02-02 | 19.52 | -3.94% | 839.82 万 | 493.30 万 | 2,957.87 万 | 3,421.71 万 | -117.33 万 | 4.59% | 192.96 | 19.78 | 24.9% | 轻度控盘 |
| 2026-01-30 | 20.32 | 4.90% | 2,123.15 万 | 2,822.53 万 | 8,080.98 万 | 7,394.32 万 | -12.71 万 | 8.14% | 200.87 | 20.40 | 30.3% | 中度控盘 |
| 2026-01-29 | 19.37 | 2.27% | 332.42 万 | 939.36 万 | 5,064.19 万 | 4,214.33 万 | 242.92 万 | 5.81% | 191.48 | 19.24 | 25.9% | 中度控盘 |
| 2026-01-28 | 18.94 | -5.11% | 260.82 万 | 1,299.71 万 | 5,204.40 万 | 6,503.84 万 | -2,338.33 万 | 6.96% | 187.23 | 19.21 | 24.7% | 轻度控盘 |
| 2026-01-27 | 19.96 | -0.55% | 428.67 万 | 1,328.18 万 | 6,693.43 万 | 6,988.88 万 | -1,194.95 万 | 7.24% | 197.31 | 19.98 | 27.5% | 中度控盘 |