最新收盘价
37.60
元
↓ -0.93
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
-6,169.76 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 亿联网络 (300628) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 37.60 | -2.41% | 1,792.15 万 | 5,378.82 万 | 1.05 亿 | 1.31 亿 | -6,169.76 万 | 1.84% | 18.24 | 37.56 | 25.6% | 中度控盘 |
| 2026-02-03 | 38.53 | 3.94% | 7,666.61 万 | 5,335.87 万 | 2.28 亿 | 2.57 亿 | -610.71 万 | 2.93% | 18.69 | 38.47 | 32.0% | 中度控盘 |
| 2026-02-02 | 37.07 | -3.39% | 2,712.32 万 | 2,719.65 万 | 9,392.24 万 | 1.20 亿 | -2,589.97 万 | 1.97% | 17.99 | 37.55 | 24.2% | 轻度控盘 |
| 2026-01-30 | 38.37 | -0.47% | 2,740.74 万 | 4,585.31 万 | 1.16 亿 | 1.54 亿 | -5,587.96 万 | 2.05% | 18.62 | 38.17 | 26.8% | 中度控盘 |
| 2026-01-29 | 38.55 | 0.71% | 8,146.36 万 | 5,815.97 万 | 1.98 亿 | 2.31 亿 | -931.65 万 | 2.95% | 18.70 | 38.70 | 32.6% | 中度控盘 |
| 2026-01-28 | 38.28 | 0.98% | 6,391.21 万 | 4,988.74 万 | 1.91 亿 | 1.68 亿 | 3,702.77 万 | 2.64% | 18.57 | 38.18 | 32.1% | 中度控盘 |
| 2026-01-27 | 37.91 | 5.36% | 1.22 亿 | 5,534.83 万 | 2.82 亿 | 2.37 亿 | 1.12 亿 | 3.63% | 18.39 | 37.70 | 34.8% | 中度控盘 |
| 2026-01-26 | 35.98 | -2.31% | 1,825.30 万 | 3,102.35 万 | 8,042.32 万 | 7,784.41 万 | -1,019.14 万 | 1.54% | 17.46 | 36.22 | 25.5% | 中度控盘 |
| 2026-01-23 | 36.83 | 2.22% | 3,630.21 万 | 1,645.81 万 | 9,991.12 万 | 9,118.10 万 | 2,857.41 万 | 1.53% | 17.87 | 36.73 | 29.8% | 中度控盘 |
| 2026-01-22 | 36.03 | -1.15% | 3,317.80 万 | 2,751.71 万 | 5,786.26 万 | 7,156.52 万 | -804.17 万 | 1.18% | 17.48 | 36.16 | 26.6% | 中度控盘 |
| 2026-01-21 | 36.45 | -0.60% | 560.90 万 | 1,119.99 万 | 6,281.32 万 | 5,135.09 万 | 587.14 万 | 1.20% | 17.68 | 36.56 | 23.1% | 轻度控盘 |
| 2026-01-20 | 36.67 | -1.37% | 1,148.60 万 | 523.15 万 | 6,488.53 万 | 6,169.18 万 | 944.79 万 | 1.23% | 17.79 | 36.98 | 24.4% | 轻度控盘 |
| 2026-01-19 | 37.18 | 0.57% | 3,351.83 万 | 2,772.62 万 | 8,981.66 万 | 7,866.09 万 | 1,694.79 万 | 1.36% | 18.04 | 37.34 | 29.6% | 中度控盘 |
| 2026-01-16 | 36.97 | 0.79% | 1,699.40 万 | 2,551.15 万 | 7,368.74 万 | 6,568.22 万 | -51.24 万 | 1.34% | 17.94 | 37.01 | 25.8% | 中度控盘 |
| 2026-01-15 | 36.68 | -1.93% | 2,049.12 万 | 3,046.89 万 | 7,029.33 万 | 6,154.77 万 | -123.21 万 | 1.39% | 17.80 | 36.75 | 25.5% | 中度控盘 |
| 2026-01-14 | 37.40 | 0.59% | 3,999.28 万 | 2,744.17 万 | 1.16 亿 | 1.13 亿 | 1,626.23 万 | 1.62% | 18.15 | 37.49 | 32.2% | 中度控盘 |
| 2026-01-13 | 37.18 | -0.61% | 2,126.22 万 | 3,136.26 万 | 9,447.62 万 | 9,903.94 万 | -1,466.35 万 | 1.57% | 18.04 | 37.39 | 27.1% | 中度控盘 |
| 2026-01-12 | 37.41 | 2.27% | 3,358.72 万 | 3,640.32 万 | 1.47 亿 | 1.24 亿 | 1,988.83 万 | 1.82% | 18.15 | 37.24 | 31.2% | 中度控盘 |
| 2026-01-09 | 36.58 | 1.81% | 1,306.25 万 | 1,175.74 万 | 7,347.41 万 | 6,430.16 万 | 1,047.75 万 | 1.24% | 17.75 | 36.52 | 24.3% | 轻度控盘 |
| 2026-01-08 | 35.93 | -0.36% | 228.77 万 | 1,129.40 万 | 3,621.29 万 | 4,330.40 万 | -1,609.74 万 | 0.71% | 17.43 | 36.04 | 21.0% | 轻度控盘 |
| 2026-01-07 | 36.06 | -1.37% | 46.18 万 | 278.65 万 | 4,778.22 万 | 5,082.49 万 | -536.73 万 | 0.96% | 17.50 | 36.17 | 20.6% | 轻度控盘 |
| 2026-01-06 | 36.56 | 1.41% | 1,024.29 万 | 1,393.58 万 | 7,852.03 万 | 1.02 亿 | -2,749.79 万 | 1.54% | 17.74 | 36.32 | 22.1% | 轻度控盘 |
| 2026-01-05 | 36.05 | 1.12% | 1,096.27 万 | 1,170.30 万 | 6,503.29 万 | 5,524.60 万 | 904.65 万 | 1.21% | 17.49 | 35.85 | 22.7% | 轻度控盘 |
| 2025-12-31 | 35.65 | -1.25% | 694.26 万 | 3,028.21 万 | 3,939.54 万 | 2,641.67 万 | -1,036.08 万 | 0.84% | 17.30 | 35.89 | 20.1% | 轻度控盘 |
| 2025-12-30 | 36.10 | -1.47% | 352.16 万 | 915.40 万 | 2,541.48 万 | 3,633.45 万 | -1,655.20 万 | 0.72% | 17.52 | 36.31 | 15.9% | 轻度控盘 |
| 2025-12-29 | 36.64 | -0.11% | 604.31 万 | 855.67 万 | 2,557.15 万 | 4,676.08 万 | -2,370.30 万 | 0.88% | 17.78 | 36.54 | 14.9% | 轻度控盘 |
| 2025-12-26 | 36.68 | -0.46% | 191.68 万 | 382.43 万 | 1,385.85 万 | 3,185.70 万 | -1,990.60 万 | 0.62% | 17.80 | 36.78 | 13.0% | 轻度控盘 |
| 2025-12-25 | 36.85 | 0.00% | 195.75 万 | 782.58 万 | 2,142.66 万 | 3,870.06 万 | -2,314.23 万 | 0.72% | 17.88 | 36.88 | 15.4% | 轻度控盘 |
| 2025-12-24 | 36.85 | 1.66% | 789.64 万 | 663.26 万 | 3,176.69 万 | 5,527.57 万 | -2,224.49 万 | 0.97% | 17.88 | 36.68 | 17.4% | 轻度控盘 |
| 2025-12-23 | 36.25 | -0.30% | 1,208.51 万 | 1,863.86 万 | 4,620.28 万 | 6,359.83 万 | -2,394.90 万 | 1.12% | 17.59 | 36.62 | 19.8% | 轻度控盘 |
| 2025-12-22 | 36.36 | -0.44% | 353.88 万 | 1,287.92 万 | 3,148.21 万 | 4,122.09 万 | -1,907.92 万 | 0.87% | 17.64 | 36.36 | 17.6% | 轻度控盘 |
| 2025-12-19 | 36.52 | 1.16% | 593.47 万 | 1,336.52 万 | 4,184.07 万 | 5,204.92 万 | -1,763.89 万 | 1.00% | 17.72 | 36.50 | 19.5% | 轻度控盘 |
| 2025-12-18 | 36.10 | -0.08% | 609.89 万 | 1,755.31 万 | 4,494.61 万 | 5,110.49 万 | -1,761.30 万 | 1.00% | 17.52 | 36.24 | 21.0% | 轻度控盘 |
| 2025-12-17 | 36.13 | 0.64% | 560.83 万 | 2,359.18 万 | 5,223.63 万 | 6,876.37 万 | -3,451.10 万 | 1.14% | 17.53 | 35.88 | 21.8% | 轻度控盘 |
| 2025-12-16 | 35.90 | 0.98% | 813.08 万 | 1,919.15 万 | 7,881.20 万 | 7,211.73 万 | -436.60 万 | 1.29% | 17.42 | 35.94 | 26.6% | 中度控盘 |
| 2025-12-15 | 35.55 | -1.11% | 2,164.97 万 | 4,558.56 万 | 9,357.62 万 | 1.52 亿 | -8,228.46 万 | 1.68% | 17.25 | 35.83 | 27.3% | 中度控盘 |
| 2025-12-12 | 35.95 | 3.19% | 3,779.53 万 | 3,138.34 万 | 1.66 亿 | 1.42 亿 | 3,071.92 万 | 2.22% | 17.44 | 35.80 | 32.7% | 中度控盘 |
| 2025-12-11 | 34.84 | -0.23% | 1,661.59 万 | 2,316.47 万 | 7,973.84 万 | 8,521.21 万 | -1,202.25 万 | 1.25% | 16.90 | 35.10 | 28.6% | 中度控盘 |
| 2025-12-10 | 34.92 | 1.51% | 4,768.33 万 | 1,057.57 万 | 9,993.90 万 | 9,612.29 万 | 4,092.37 万 | 1.59% | 16.94 | 34.94 | 32.2% | 中度控盘 |
| 2025-12-09 | 34.40 | -0.55% | 531.56 万 | 1,247.98 万 | 3,160.51 万 | 3,536.18 万 | -1,092.09 万 | 0.72% | 16.69 | 34.59 | 23.2% | 轻度控盘 |
| 2025-12-08 | 34.59 | 0.85% | 1,892.77 万 | 1,594.66 万 | 5,876.33 万 | 4,595.44 万 | 1,579.00 万 | 0.92% | 16.78 | 34.54 | 29.5% | 中度控盘 |
| 2025-12-05 | 34.30 | 1.57% | 1,936.69 万 | 725.39 万 | 3,100.64 万 | 4,377.28 万 | -65.34 万 | 0.73% | 16.64 | 34.04 | 24.7% | 轻度控盘 |