最新收盘价
35.95
元
↑ 1.11
(3.19%)
当日涨跌幅
3.19%
今日变动
📈 上涨
主力净流入
3,071.92 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 亿联网络 (300628) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.95 | 3.19% | 3,779.53 万 | 3,138.34 万 | 1.66 亿 | 1.42 亿 | 3,071.92 万 | 2.22% | 17.44 | 35.80 | 32.7% | 中度控盘 |
| 2025-12-11 | 34.84 | -0.23% | 1,661.59 万 | 2,316.47 万 | 7,973.84 万 | 8,521.21 万 | -1,202.25 万 | 1.25% | 16.90 | 35.10 | 28.6% | 中度控盘 |
| 2025-12-10 | 34.92 | 1.51% | 4,768.33 万 | 1,057.57 万 | 9,993.90 万 | 9,612.29 万 | 4,092.37 万 | 1.59% | 16.94 | 34.94 | 32.2% | 中度控盘 |
| 2025-12-09 | 34.40 | -0.55% | 531.56 万 | 1,247.98 万 | 3,160.51 万 | 3,536.18 万 | -1,092.09 万 | 0.72% | 16.69 | 34.59 | 23.2% | 轻度控盘 |
| 2025-12-08 | 34.59 | 0.85% | 1,892.77 万 | 1,594.66 万 | 5,876.33 万 | 4,595.44 万 | 1,579.00 万 | 0.92% | 16.78 | 34.54 | 29.5% | 中度控盘 |
| 2025-12-05 | 34.30 | 1.57% | 1,936.69 万 | 725.39 万 | 3,100.64 万 | 4,377.28 万 | -65.34 万 | 0.73% | 16.64 | 34.04 | 24.7% | 轻度控盘 |
| 2025-12-04 | 33.77 | -0.68% | 346.63 万 | 131.32 万 | 1,843.80 万 | 2,336.54 万 | -277.44 万 | 0.57% | 16.38 | 33.70 | 17.3% | 轻度控盘 |
| 2025-12-03 | 34.00 | -0.53% | 164.06 万 | 141.41 万 | 1,259.76 万 | 1,807.18 万 | -524.76 万 | 0.42% | 16.50 | 34.01 | 17.2% | 轻度控盘 |
| 2025-12-02 | 34.18 | -0.55% | 273.12 万 | 805.63 万 | 2,084.20 万 | 2,874.64 万 | -1,322.95 万 | 0.56% | 16.58 | 34.09 | 19.6% | 轻度控盘 |
| 2025-12-01 | 34.37 | 1.81% | 1,078.67 万 | 1,128.55 万 | 4,395.52 万 | 4,124.05 万 | 221.61 万 | 0.97% | 16.68 | 34.18 | 23.3% | 轻度控盘 |
| 2025-11-28 | 33.76 | 0.00% | 563.27 万 | 3,589.04 万 | 3,218.30 万 | 1,843.33 万 | -1,650.79 万 | 0.73% | 16.38 | 33.71 | 22.3% | 轻度控盘 |
| 2025-11-27 | 33.76 | 0.21% | 774.08 万 | 714.92 万 | 3,430.48 万 | 2,701.08 万 | 788.55 万 | 0.70% | 16.38 | 33.88 | 24.1% | 轻度控盘 |
| 2025-11-26 | 33.69 | -0.74% | 565.30 万 | 730.21 万 | 2,778.65 万 | 2,091.87 万 | 521.86 万 | 0.64% | 16.35 | 33.84 | 21.6% | 轻度控盘 |
| 2025-11-25 | 33.94 | 0.38% | 400.18 万 | 813.70 万 | 3,295.59 万 | 2,389.09 万 | 492.98 万 | 0.71% | 16.47 | 34.04 | 21.0% | 轻度控盘 |
| 2025-11-24 | 33.81 | 1.78% | 529.02 万 | 528.46 万 | 3,319.12 万 | 4,580.86 万 | -1,261.19 万 | 0.94% | 16.40 | 33.85 | 18.7% | 轻度控盘 |
| 2025-11-21 | 33.22 | -1.60% | 181.75 万 | 971.07 万 | 3,019.55 万 | 4,538.16 万 | -2,307.93 万 | 0.85% | 16.12 | 33.46 | 18.7% | 轻度控盘 |
| 2025-11-20 | 33.76 | -0.24% | 739.02 万 | 782.38 万 | 1,903.80 万 | 2,587.15 万 | -726.71 万 | 0.55% | 16.38 | 33.85 | 21.0% | 轻度控盘 |
| 2025-11-19 | 33.84 | -0.99% | 716.51 万 | 1,528.99 万 | 2,521.02 万 | 2,931.91 万 | -1,223.37 万 | 0.59% | 16.42 | 34.05 | 23.1% | 轻度控盘 |
| 2025-11-18 | 34.18 | 0.00% | 448.14 万 | 311.97 万 | 2,566.28 万 | 2,934.49 万 | -232.03 万 | 0.67% | 16.58 | 34.17 | 21.4% | 轻度控盘 |
| 2025-11-17 | 34.18 | -3.15% | 1,980.28 万 | 6,219.54 万 | 8,644.89 万 | 8,780.85 万 | -4,375.23 万 | 1.49% | 16.58 | 34.42 | 27.5% | 中度控盘 |
| 2025-11-14 | 35.29 | -0.59% | 660.01 万 | 1,457.40 万 | 3,369.20 万 | 2,809.60 万 | -237.79 万 | 0.62% | 17.12 | 35.50 | 25.3% | 中度控盘 |
| 2025-11-13 | 35.50 | -1.06% | 1,244.54 万 | 1,519.01 万 | 5,452.75 万 | 4,751.73 万 | 426.55 万 | 1.01% | 17.22 | 35.40 | 25.8% | 中度控盘 |
| 2025-11-12 | 35.88 | 0.28% | 900.26 万 | 850.51 万 | 3,134.93 万 | 2,635.93 万 | 548.75 万 | 0.66% | 17.41 | 35.82 | 24.8% | 轻度控盘 |
| 2025-11-11 | 35.78 | -1.02% | 837.89 万 | 2,378.18 万 | 4,825.51 万 | 3,924.11 万 | -638.89 万 | 0.80% | 17.36 | 36.01 | 27.7% | 中度控盘 |
| 2025-11-10 | 36.15 | 0.75% | 1,701.77 万 | 1,071.34 万 | 3,324.23 万 | 3,432.11 万 | 522.56 万 | 0.71% | 17.54 | 35.88 | 28.0% | 中度控盘 |
| 2025-11-07 | 35.88 | -0.33% | 1,610.74 万 | 2,572.26 万 | 4,160.93 万 | 3,501.45 万 | -302.04 万 | 0.65% | 17.41 | 35.90 | 30.9% | 中度控盘 |
| 2025-11-06 | 36.00 | 1.10% | 945.37 万 | 1,220.61 万 | 4,356.91 万 | 4,430.94 万 | -349.27 万 | 0.70% | 17.47 | 35.95 | 26.5% | 中度控盘 |
| 2025-11-05 | 35.61 | 0.17% | 195.72 万 | 347.82 万 | 2,690.16 万 | 2,385.95 万 | 152.11 万 | 0.54% | 17.28 | 35.57 | 21.9% | 轻度控盘 |
| 2025-11-04 | 35.55 | -1.93% | 535.72 万 | 1,600.94 万 | 3,139.83 万 | 5,174.33 万 | -3,099.73 万 | 0.80% | 17.25 | 35.70 | 20.3% | 轻度控盘 |
| 2025-11-03 | 36.25 | 0.69% | 229.88 万 | 364.39 万 | 5,114.75 万 | 5,211.19 万 | -230.94 万 | 0.84% | 17.59 | 36.20 | 24.7% | 轻度控盘 |
| 2025-10-31 | 36.00 | 0.19% | 660.52 万 | 891.79 万 | 3,863.29 万 | 2,985.34 万 | 646.67 万 | 0.88% | 17.47 | 36.03 | 23.2% | 轻度控盘 |
| 2025-10-30 | 35.93 | -1.29% | 2,412.43 万 | 2,871.30 万 | 6,566.20 万 | 9,075.64 万 | -2,968.32 万 | 1.24% | 17.43 | 36.11 | 27.6% | 中度控盘 |
| 2025-10-29 | 36.40 | 1.11% | 1,426.77 万 | 459.84 万 | 6,045.70 万 | 4,555.26 万 | 2,457.36 万 | 0.92% | 17.66 | 36.24 | 29.6% | 中度控盘 |
| 2025-10-28 | 36.00 | 0.31% | 878.64 万 | 2,022.97 万 | 6,077.03 万 | 8,052.98 万 | -3,120.28 万 | 1.09% | 17.47 | 36.20 | 25.9% | 中度控盘 |
| 2025-10-27 | 35.89 | 1.44% | 2,327.67 万 | 3,476.07 万 | 1.15 亿 | 1.10 亿 | -630.13 万 | 1.67% | 17.41 | 36.17 | 28.8% | 中度控盘 |
| 2025-10-24 | 35.38 | 0.97% | 1,389.51 万 | 194.90 万 | 5,118.36 万 | 4,826.76 万 | 1,486.21 万 | 0.90% | 17.17 | 35.24 | 25.6% | 中度控盘 |
| 2025-10-23 | 35.04 | 0.09% | 617.21 万 | 1,403.48 万 | 2,426.20 万 | 3,708.09 万 | -2,068.16 万 | 0.77% | 17.00 | 34.62 | 19.6% | 轻度控盘 |
| 2025-10-22 | 35.01 | -0.17% | 122.32 万 | 777.77 万 | 2,414.83 万 | 3,303.56 万 | -1,544.18 万 | 0.61% | 16.99 | 35.00 | 20.5% | 轻度控盘 |
| 2025-10-21 | 35.07 | 0.06% | 2,009.09 万 | 969.38 万 | 5,518.97 万 | 4,306.29 万 | 2,252.39 万 | 0.99% | 17.02 | 35.15 | 27.9% | 中度控盘 |
| 2025-10-20 | 35.05 | 0.37% | 582.07 万 | 1,142.20 万 | 3,775.65 万 | 3,662.01 万 | -446.48 万 | 0.76% | 17.01 | 35.16 | 23.9% | 轻度控盘 |
| 2025-10-17 | 34.92 | -2.68% | 540.18 万 | 2,407.77 万 | 5,575.58 万 | 7,066.78 万 | -3,358.78 万 | 1.11% | 16.94 | 35.42 | 23.7% | 轻度控盘 |
| 2025-10-16 | 35.88 | 2.05% | 1,866.51 万 | 1,295.54 万 | 7,897.02 万 | 7,871.27 万 | 596.72 万 | 1.32% | 17.41 | 35.84 | 27.6% | 中度控盘 |
| 2025-10-15 | 35.16 | 0.69% | 566.09 万 | 1,142.73 万 | 4,277.06 万 | 3,812.32 万 | -111.90 万 | 0.79% | 17.06 | 34.96 | 25.1% | 中度控盘 |