最新收盘价
28.59
元
↓ -0.01
(-0.03%)
当日涨跌幅
-0.04%
今日变动
📉 下跌
主力净流入
-674.54 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 久吾高科 (300631) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.59 | -0.04% | 119.96 万 | 809.11 万 | 2,424.46 万 | 2,409.84 万 | -674.54 万 | 2.89% | 55.24 | 28.81 | 25.6% | 中度控盘 |
| 2025-12-11 | 28.60 | -1.17% | 21.66 万 | 212.30 万 | 2,235.70 万 | 1,734.94 万 | 310.12 万 | 2.58% | 55.26 | 28.94 | 26.7% | 中度控盘 |
| 2025-12-10 | 28.94 | 0.21% | 148.88 万 | 22.25 万 | 2,176.74 万 | 2,519.74 万 | -216.36 万 | 2.51% | 55.92 | 28.68 | 27.8% | 中度控盘 |
| 2025-12-09 | 28.88 | 0.28% | 959.61 万 | 746.13 万 | 3,359.69 万 | 2,526.75 万 | 1,046.43 万 | 3.31% | 55.80 | 28.88 | 33.2% | 中度控盘 |
| 2025-12-08 | 28.80 | 0.56% | 934.03 万 | 1,276.15 万 | 1,633.27 万 | 1,752.18 万 | -461.04 万 | 2.62% | 55.65 | 28.64 | 27.1% | 中度控盘 |
| 2025-12-05 | 28.64 | 1.20% | 385.38 万 | 1,619.62 万 | 2,245.68 万 | 2,260.23 万 | -1,248.79 万 | 2.89% | 55.34 | 28.41 | 25.6% | 中度控盘 |
| 2025-12-04 | 28.30 | -2.35% | 308.45 万 | 698.32 万 | 1,602.44 万 | 1,905.81 万 | -693.25 万 | 2.47% | 54.68 | 28.45 | 23.2% | 轻度控盘 |
| 2025-12-03 | 28.98 | -0.75% | 529.42 万 | 291.71 万 | 1,476.31 万 | 1,896.05 万 | -182.04 万 | 2.45% | 56.00 | 28.98 | 24.4% | 轻度控盘 |
| 2025-12-02 | 29.20 | -3.25% | 1,088.31 万 | 796.17 万 | 1,536.32 万 | 1,870.32 万 | -41.86 万 | 3.35% | 56.42 | 29.35 | 23.9% | 轻度控盘 |
| 2025-12-01 | 30.18 | 1.65% | 1,920.85 万 | 806.43 万 | 2,771.37 万 | 3,652.17 万 | 233.62 万 | 4.35% | 58.32 | 29.96 | 27.6% | 中度控盘 |
| 2025-11-28 | 29.69 | 2.06% | 537.95 万 | 438.99 万 | 2,320.12 万 | 2,429.59 万 | -10.51 万 | 3.28% | 57.37 | 29.51 | 24.2% | 轻度控盘 |
| 2025-11-27 | 29.09 | 0.10% | 265.32 万 | 584.09 万 | 2,174.62 万 | 2,515.28 万 | -659.43 万 | 3.42% | 56.21 | 29.35 | 22.1% | 轻度控盘 |
| 2025-11-26 | 29.06 | -3.74% | 578.54 万 | 838.79 万 | 3,550.59 万 | 4,225.49 万 | -935.16 万 | 5.22% | 56.15 | 29.37 | 23.7% | 轻度控盘 |
| 2025-11-25 | 30.19 | 5.60% | 1,041.29 万 | 945.48 万 | 5,810.89 万 | 5,214.15 万 | 692.55 万 | 7.60% | 58.34 | 29.67 | 25.7% | 中度控盘 |
| 2025-11-24 | 28.59 | -4.92% | 1,189.12 万 | 1,412.90 万 | 5,281.53 万 | 5,840.17 万 | -782.42 万 | 7.64% | 55.24 | 28.52 | 26.9% | 中度控盘 |
| 2025-11-21 | 30.07 | -10.48% | 2,979.98 万 | 4,730.38 万 | 9,940.74 万 | 1.29 亿 | -4,702.04 万 | 12.98% | 58.10 | 30.86 | 28.9% | 中度控盘 |
| 2025-11-20 | 33.59 | 5.86% | 6,906.90 万 | 4,704.15 万 | 2.20 亿 | 1.85 亿 | 5,755.99 万 | 17.40% | 64.91 | 33.90 | 35.1% | 中度控盘 |
| 2025-11-19 | 31.73 | 4.79% | 2,091.08 万 | 1,664.71 万 | 9,922.97 万 | 8,784.14 万 | 1,565.20 万 | 9.41% | 61.31 | 32.04 | 29.5% | 中度控盘 |
| 2025-11-18 | 30.28 | -2.04% | 448.27 万 | 31.71 万 | 3,882.65 万 | 4,048.08 万 | 251.13 万 | 5.66% | 58.51 | 31.16 | 21.6% | 轻度控盘 |
| 2025-11-17 | 30.91 | 2.83% | 268.92 万 | 360.05 万 | 2,808.90 万 | 2,950.27 万 | -232.49 万 | 3.67% | 59.73 | 30.69 | 23.9% | 轻度控盘 |
| 2025-11-14 | 30.06 | -1.12% | 619.53 万 | 471.51 万 | 1,286.62 万 | 2,591.56 万 | -1,156.91 万 | 2.86% | 58.08 | 30.20 | 21.7% | 轻度控盘 |
| 2025-11-13 | 30.40 | 3.47% | 1,167.10 万 | 1,644.97 万 | 4,390.95 万 | 4,117.39 万 | -204.31 万 | 4.81% | 58.74 | 30.39 | 28.9% | 中度控盘 |
| 2025-11-12 | 29.38 | -2.78% | 175.68 万 | 706.24 万 | 1,883.35 万 | 2,608.06 万 | -1,255.27 万 | 2.55% | 56.77 | 29.49 | 24.0% | 轻度控盘 |
| 2025-11-11 | 30.22 | -0.10% | 268.06 万 | 308.36 万 | 1,614.66 万 | 1,460.58 万 | 113.78 万 | 2.17% | 58.39 | 30.29 | 24.5% | 轻度控盘 |
| 2025-11-10 | 30.25 | 2.06% | 552.95 万 | 51.77 万 | 2,300.10 万 | 2,129.91 万 | 671.37 万 | 2.99% | 58.45 | 30.40 | 26.4% | 中度控盘 |
| 2025-11-07 | 29.64 | -1.85% | 100.75 万 | 919.94 万 | 2,613.05 万 | 3,724.64 万 | -1,930.78 万 | 3.36% | 57.27 | 29.80 | 24.0% | 轻度控盘 |
| 2025-11-06 | 30.20 | 0.03% | 235.54 万 | 421.20 万 | 1,913.74 万 | 1,666.00 万 | 62.08 万 | 1.85% | 58.35 | 30.24 | 28.7% | 中度控盘 |
| 2025-11-05 | 30.19 | -0.89% | 413.47 万 | 280.85 万 | 1,254.52 万 | 2,378.22 万 | -991.09 万 | 2.38% | 58.34 | 30.08 | 21.2% | 轻度控盘 |
| 2025-11-04 | 30.46 | -1.68% | 474.07 万 | 895.02 万 | 1,539.70 万 | 2,174.07 万 | -1,055.32 万 | 2.42% | 58.86 | 30.65 | 23.5% | 轻度控盘 |
| 2025-11-03 | 30.98 | -2.58% | 294.16 万 | 1,039.69 万 | 2,510.16 万 | 4,653.98 万 | -2,889.34 万 | 3.70% | 59.86 | 30.83 | 23.9% | 轻度控盘 |
| 2025-10-31 | 31.80 | -0.22% | 670.81 万 | 338.39 万 | 2,842.09 万 | 3,524.00 万 | -349.50 万 | 3.69% | 61.45 | 31.77 | 26.8% | 中度控盘 |
| 2025-10-30 | 31.87 | 1.59% | 1,966.88 万 | 1,422.14 万 | 7,011.68 万 | 6,089.03 万 | 1,467.39 万 | 6.29% | 61.58 | 31.91 | 33.2% | 中度控盘 |
| 2025-10-29 | 31.37 | 1.82% | 595.81 万 | 290.87 万 | 3,805.75 万 | 4,255.68 万 | -144.99 万 | 4.42% | 60.62 | 31.04 | 27.0% | 中度控盘 |
| 2025-10-28 | 30.81 | -2.93% | 295.19 万 | 1,518.59 万 | 3,757.86 万 | 3,835.38 万 | -1,300.92 万 | 3.90% | 59.53 | 30.98 | 28.4% | 中度控盘 |
| 2025-10-27 | 31.74 | 0.28% | 534.79 万 | 419.33 万 | 3,952.17 万 | 5,283.73 万 | -1,216.09 万 | 4.19% | 61.33 | 31.74 | 27.5% | 中度控盘 |
| 2025-10-24 | 31.65 | 2.53% | 499.58 万 | 2,067.41 万 | 5,129.96 万 | 2,582.60 万 | 979.53 万 | 4.22% | 61.16 | 31.71 | 31.4% | 中度控盘 |
| 2025-10-23 | 30.87 | -2.53% | 153.50 万 | 224.15 万 | 1,541.67 万 | 2,366.77 万 | -895.76 万 | 2.58% | 59.65 | 30.88 | 21.9% | 轻度控盘 |
| 2025-10-22 | 31.67 | 2.39% | 2,456.37 万 | 1,405.60 万 | 4,199.14 万 | 4,860.52 万 | 389.39 万 | 5.48% | 61.20 | 31.04 | 29.7% | 中度控盘 |
| 2025-10-21 | 30.93 | 1.14% | 305.33 万 | 240.28 万 | 2,135.11 万 | 1,872.53 万 | 327.62 万 | 2.42% | 59.77 | 30.83 | 25.6% | 中度控盘 |
| 2025-10-20 | 30.58 | 0.23% | 76.22 万 | 809.66 万 | 2,252.70 万 | 2,995.42 万 | -1,476.15 万 | 3.18% | 59.09 | 30.53 | 21.2% | 轻度控盘 |
| 2025-10-17 | 30.51 | -3.33% | 114.52 万 | 969.36 万 | 2,751.22 万 | 3,767.80 万 | -1,871.42 万 | 3.97% | 58.95 | 31.30 | 21.2% | 轻度控盘 |
| 2025-10-16 | 31.56 | -5.11% | 408.44 万 | 2,227.29 万 | 3,949.24 万 | 6,363.91 万 | -4,233.52 万 | 5.60% | 60.98 | 32.18 | 22.3% | 轻度控盘 |
| 2025-10-15 | 33.26 | -3.09% | 295.00 万 | 922.10 万 | 5,307.08 万 | 6,317.87 万 | -1,637.90 万 | 6.11% | 64.27 | 33.10 | 25.5% | 中度控盘 |