最新收盘价
15.78
元
↓ -0.32
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-758.73 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 中达安 (300635) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.78 | -1.99% | 90.69 万 | 341.40 万 | 810.08 万 | 1,318.10 万 | -758.73 万 | 3.08% | 1,692.07 | 15.88 | 16.8% | 轻度控盘 |
| 2025-12-11 | 16.10 | -4.00% | 0.00 万 | 359.83 万 | 1,042.18 万 | 1,369.79 万 | -687.44 万 | 3.14% | 1,726.38 | 16.37 | 17.4% | 轻度控盘 |
| 2025-12-10 | 16.77 | -1.35% | 0.00 万 | 38.20 万 | 1,109.45 万 | 1,284.24 万 | -212.99 万 | 2.45% | 1,798.23 | 16.77 | 20.7% | 轻度控盘 |
| 2025-12-09 | 17.00 | -1.79% | 0.00 万 | 276.02 万 | 578.26 万 | 782.36 万 | -480.12 万 | 2.13% | 1,822.89 | 17.12 | 15.9% | 轻度控盘 |
| 2025-12-08 | 17.31 | 2.24% | 0.00 万 | 5.50 万 | 1,374.12 万 | 1,284.62 万 | 84.00 万 | 3.01% | 1,856.13 | 17.21 | 20.9% | 轻度控盘 |
| 2025-12-05 | 16.93 | -0.12% | 90.84 万 | 620.63 万 | 1,208.48 万 | 1,180.98 万 | -502.29 万 | 3.17% | 1,815.38 | 16.91 | 19.9% | 轻度控盘 |
| 2025-12-04 | 16.95 | -1.40% | 120.40 万 | 656.55 万 | 1,145.56 万 | 1,053.54 万 | -444.12 万 | 3.21% | 1,817.53 | 16.97 | 19.1% | 轻度控盘 |
| 2025-12-03 | 17.19 | -1.83% | 308.25 万 | 1,320.87 万 | 1,529.65 万 | 1,489.74 万 | -972.71 万 | 4.09% | 1,843.26 | 17.28 | 21.0% | 轻度控盘 |
| 2025-12-02 | 17.51 | -1.68% | 173.03 万 | 438.27 万 | 1,224.62 万 | 2,339.14 万 | -1,379.75 万 | 3.87% | 1,877.58 | 17.68 | 19.0% | 轻度控盘 |
| 2025-12-01 | 17.81 | -4.30% | 708.35 万 | 1,104.27 万 | 2,806.58 万 | 2,175.94 万 | 234.73 万 | 6.12% | 1,909.75 | 18.03 | 24.1% | 轻度控盘 |
| 2025-11-28 | 18.61 | 5.50% | 1,226.51 万 | 1,069.03 万 | 2,559.87 万 | 2,512.06 万 | 205.28 万 | 6.94% | 1,995.53 | 18.30 | 23.4% | 轻度控盘 |
| 2025-11-27 | 17.64 | -0.95% | 809.09 万 | 694.35 万 | 1,334.64 万 | 1,804.85 万 | -355.47 万 | 4.75% | 1,891.52 | 17.68 | 21.7% | 轻度控盘 |
| 2025-11-26 | 17.81 | 0.17% | 588.92 万 | 275.63 万 | 3,250.63 万 | 2,530.86 万 | 1,033.06 万 | 6.27% | 1,909.75 | 17.96 | 25.7% | 中度控盘 |
| 2025-11-25 | 17.78 | 3.49% | 978.35 万 | 307.39 万 | 3,263.86 万 | 3,030.36 万 | 904.46 万 | 7.96% | 1,906.53 | 17.74 | 23.1% | 轻度控盘 |
| 2025-11-24 | 17.18 | 8.19% | 1,117.67 万 | 847.35 万 | 3,245.21 万 | 3,130.95 万 | 384.59 万 | 8.14% | 1,842.19 | 16.68 | 23.2% | 轻度控盘 |
| 2025-11-21 | 15.88 | -5.76% | 358.70 万 | 282.75 万 | 2,204.22 万 | 1,840.53 万 | 439.64 万 | 6.60% | 1,702.79 | 16.17 | 19.6% | 轻度控盘 |
| 2025-11-20 | 16.85 | 3.00% | 121.88 万 | 0.00 万 | 1,880.94 万 | 1,840.39 万 | 162.43 万 | 5.85% | 1,806.81 | 16.53 | 18.0% | 轻度控盘 |
| 2025-11-19 | 16.36 | -1.92% | 1,094.36 万 | 107.39 万 | 1,825.24 万 | 2,271.66 万 | 540.56 万 | 5.83% | 1,754.26 | 16.66 | 22.5% | 轻度控盘 |
| 2025-11-18 | 16.68 | -0.12% | 318.98 万 | 119.64 万 | 2,609.10 万 | 2,029.71 万 | 778.73 万 | 7.74% | 1,788.58 | 16.94 | 19.0% | 轻度控盘 |
| 2025-11-17 | 16.70 | 0.30% | 281.23 万 | 246.87 万 | 2,948.96 万 | 2,185.94 万 | 797.38 万 | 7.11% | 1,790.72 | 16.62 | 20.7% | 轻度控盘 |
| 2025-11-14 | 16.65 | 6.87% | 388.26 万 | 375.90 万 | 2,906.97 万 | 1,873.94 万 | 1,045.39 万 | 7.56% | 1,785.36 | 16.32 | 20.4% | 轻度控盘 |
| 2025-11-13 | 15.58 | -0.38% | 277.75 万 | 126.75 万 | 689.88 万 | 1,251.76 万 | -410.88 万 | 3.69% | 1,670.63 | 15.71 | 15.9% | 轻度控盘 |
| 2025-11-12 | 15.64 | 0.45% | 177.92 万 | 102.56 万 | 1,686.65 万 | 945.12 万 | 816.89 万 | 4.28% | 1,677.06 | 15.65 | 21.1% | 轻度控盘 |
| 2025-11-11 | 15.57 | 0.45% | 257.16 万 | 100.46 万 | 1,616.41 万 | 1,525.96 万 | 247.15 万 | 5.42% | 1,669.55 | 15.53 | 17.9% | 轻度控盘 |
| 2025-11-10 | 15.50 | 3.54% | 308.74 万 | 864.90 万 | 2,965.26 万 | 2,488.44 万 | -79.34 万 | 8.93% | 1,662.05 | 15.68 | 18.1% | 轻度控盘 |
| 2025-11-07 | 14.97 | 2.67% | 0.00 万 | 149.30 万 | 965.58 万 | 1,093.18 万 | -276.89 万 | 3.68% | 1,605.22 | 14.92 | 14.8% | 轻度控盘 |
| 2025-11-06 | 14.58 | -1.15% | 0.00 万 | 470.66 万 | 650.89 万 | 619.99 万 | -439.76 万 | 2.42% | 1,563.40 | 14.63 | 15.0% | 轻度控盘 |
| 2025-11-05 | 14.75 | 0.41% | 122.81 万 | 0.00 万 | 411.48 万 | 781.69 万 | -247.41 万 | 2.76% | 1,581.63 | 14.74 | 13.7% | 轻度控盘 |
| 2025-11-04 | 14.69 | 1.10% | 0.00 万 | 78.77 万 | 889.05 万 | 1,095.32 万 | -285.03 万 | 3.79% | 1,575.19 | 14.66 | 15.4% | 轻度控盘 |
| 2025-11-03 | 14.53 | 1.40% | 335.49 万 | 581.41 万 | 1,012.04 万 | 1,383.09 万 | -616.97 万 | 3.20% | 1,558.04 | 14.49 | 21.3% | 轻度控盘 |
| 2025-10-31 | 14.33 | 1.20% | 33.72 万 | 136.09 万 | 594.70 万 | 487.73 万 | 4.61 万 | 2.32% | 1,536.59 | 14.23 | 16.2% | 轻度控盘 |
| 2025-10-30 | 14.16 | -0.56% | 2.25 万 | 418.64 万 | 725.28 万 | 552.18 万 | -243.28 万 | 2.42% | 1,518.36 | 14.21 | 16.6% | 轻度控盘 |
| 2025-10-29 | 14.24 | -1.39% | 0.00 万 | 0.00 万 | 692.68 万 | 476.26 万 | 216.42 万 | 2.93% | 1,526.94 | 14.24 | 14.6% | 轻度控盘 |
| 2025-10-28 | 14.44 | 0.28% | 0.00 万 | 426.47 万 | 597.71 万 | 2,073.35 万 | -1,902.11 万 | 3.24% | 1,548.38 | 14.52 | 12.2% | 轻度控盘 |
| 2025-10-27 | 14.40 | -1.37% | 56.45 万 | 334.04 万 | 835.84 万 | 983.04 万 | -424.78 万 | 3.17% | 1,544.10 | 14.45 | 15.3% | 轻度控盘 |
| 2025-10-24 | 14.60 | 0.21% | 0.00 万 | 0.00 万 | 231.98 万 | 429.41 万 | -197.43 万 | 2.04% | 1,565.54 | 14.59 | 9.9% | 不控盘 |
| 2025-10-23 | 14.57 | 0.83% | 190.18 万 | 0.00 万 | 315.27 万 | 544.35 万 | -38.90 万 | 2.22% | 1,562.32 | 14.36 | 13.8% | 轻度控盘 |
| 2025-10-22 | 14.45 | -1.16% | 8.89 万 | 5.08 万 | 416.68 万 | 974.35 万 | -553.86 万 | 2.39% | 1,549.46 | 14.51 | 12.4% | 轻度控盘 |
| 2025-10-21 | 14.62 | 2.60% | 0.00 万 | 283.50 万 | 619.04 万 | 1,247.52 万 | -911.98 万 | 3.17% | 1,567.69 | 14.47 | 13.5% | 轻度控盘 |
| 2025-10-20 | 14.25 | 3.64% | 0.00 万 | 485.08 万 | 847.61 万 | 1,368.55 万 | -1,006.02 万 | 3.49% | 1,528.01 | 14.30 | 15.8% | 轻度控盘 |
| 2025-10-17 | 13.75 | -1.50% | 0.00 万 | 174.36 万 | 539.71 万 | 567.96 万 | -202.61 万 | 2.02% | 1,474.40 | 13.95 | 16.3% | 轻度控盘 |
| 2025-10-16 | 13.96 | -1.62% | 330.81 万 | 0.00 万 | 403.20 万 | 537.58 万 | 196.43 万 | 2.25% | 1,496.91 | 14.00 | 18.4% | 轻度控盘 |
| 2025-10-15 | 14.19 | 0.35% | 142.04 万 | 214.13 万 | 175.36 万 | 464.51 万 | -361.24 万 | 1.98% | 1,521.58 | 14.17 | 13.7% | 轻度控盘 |
| 2025-10-14 | 14.14 | -2.28% | 42.93 万 | 339.26 万 | 1,113.25 万 | 1,278.26 万 | -461.35 万 | 3.46% | 1,516.22 | 14.29 | 19.4% | 轻度控盘 |