最新收盘价
7.81
元
↓ -0.02
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
192.66 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 同和药业 (300636) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.81 | -0.26% | 138.75 万 | 0.00 万 | 396.90 万 | 342.99 万 | 192.66 万 | 1.02% | 29.40 | 7.82 | 20.2% | 轻度控盘 |
| 2025-12-11 | 7.83 | -2.25% | 219.99 万 | 193.90 万 | 949.47 万 | 616.05 万 | 359.51 万 | 1.42% | 29.48 | 7.91 | 26.8% | 中度控盘 |
| 2025-12-10 | 8.01 | -0.25% | 242.19 万 | 0.00 万 | 428.46 万 | 404.96 万 | 265.69 万 | 1.00% | 30.15 | 7.99 | 24.7% | 轻度控盘 |
| 2025-12-09 | 8.03 | -0.12% | 60.10 万 | 246.33 万 | 1,417.01 万 | 531.67 万 | 699.11 万 | 1.45% | 30.23 | 8.06 | 31.0% | 中度控盘 |
| 2025-12-08 | 8.04 | 0.00% | 346.53 万 | 167.70 万 | 941.65 万 | 772.42 万 | 348.06 万 | 1.24% | 30.27 | 8.03 | 30.2% | 中度控盘 |
| 2025-12-05 | 8.04 | 0.00% | 0.00 万 | 320.21 万 | 1,055.52 万 | 815.11 万 | -79.80 万 | 1.29% | 30.27 | 8.01 | 26.2% | 中度控盘 |
| 2025-12-04 | 8.04 | -0.62% | 213.57 万 | 104.08 万 | 562.23 万 | 593.54 万 | 78.18 万 | 1.09% | 30.27 | 8.04 | 23.8% | 轻度控盘 |
| 2025-12-03 | 8.09 | -0.61% | 638.37 万 | 154.25 万 | 654.63 万 | 784.82 万 | 353.93 万 | 1.34% | 30.46 | 8.11 | 27.3% | 中度控盘 |
| 2025-12-02 | 8.14 | -0.37% | 181.10 万 | 195.76 万 | 540.90 万 | 195.50 万 | 330.74 万 | 1.08% | 30.64 | 8.14 | 21.0% | 轻度控盘 |
| 2025-12-01 | 8.17 | -0.24% | 0.00 万 | 128.31 万 | 703.19 万 | 687.12 万 | -112.23 万 | 1.25% | 30.76 | 8.20 | 17.9% | 轻度控盘 |
| 2025-11-28 | 8.19 | -0.37% | 0.00 万 | 186.93 万 | 601.67 万 | 158.27 万 | 256.47 万 | 1.05% | 30.83 | 8.17 | 18.4% | 轻度控盘 |
| 2025-11-27 | 8.22 | 0.61% | 0.00 万 | 111.54 万 | 370.78 万 | 524.06 万 | -264.82 万 | 1.25% | 30.95 | 8.19 | 12.8% | 轻度控盘 |
| 2025-11-26 | 8.17 | 0.00% | 0.00 万 | 0.00 万 | 990.28 万 | 747.15 万 | 243.14 万 | 1.48% | 30.76 | 8.26 | 20.1% | 轻度控盘 |
| 2025-11-25 | 8.17 | 2.13% | 0.00 万 | 38.88 万 | 400.92 万 | 335.06 万 | 26.98 万 | 1.36% | 30.76 | 8.15 | 13.0% | 轻度控盘 |
| 2025-11-24 | 8.00 | 1.01% | 0.00 万 | 0.00 万 | 800.54 万 | 716.43 万 | 84.11 万 | 1.26% | 30.12 | 8.00 | 19.6% | 轻度控盘 |
| 2025-11-21 | 7.92 | -4.92% | 0.00 万 | 0.00 万 | 904.92 万 | 1,093.73 万 | -188.81 万 | 2.54% | 29.82 | 8.09 | 15.2% | 轻度控盘 |
| 2025-11-20 | 8.33 | -0.36% | 0.00 万 | 115.26 万 | 731.43 万 | 1,249.84 万 | -633.66 万 | 1.48% | 31.36 | 8.33 | 18.1% | 轻度控盘 |
| 2025-11-19 | 8.36 | -1.65% | 405.04 万 | 122.29 万 | 1,050.16 万 | 1,356.55 万 | -23.64 万 | 1.81% | 31.47 | 8.38 | 23.3% | 轻度控盘 |
| 2025-11-18 | 8.50 | -1.05% | 103.92 万 | 249.08 万 | 764.08 万 | 853.02 万 | -234.10 万 | 1.36% | 32.00 | 8.52 | 20.0% | 轻度控盘 |
| 2025-11-17 | 8.59 | -0.81% | 206.30 万 | 206.45 万 | 893.85 万 | 918.10 万 | -24.41 万 | 1.93% | 32.34 | 8.57 | 18.8% | 轻度控盘 |
| 2025-11-14 | 8.66 | 0.81% | 812.82 万 | 645.26 万 | 989.92 万 | 1,804.67 万 | -647.19 万 | 2.56% | 32.60 | 8.68 | 21.2% | 轻度控盘 |
| 2025-11-13 | 8.59 | 1.30% | 170.79 万 | 107.48 万 | 1,072.33 万 | 1,722.09 万 | -586.45 万 | 1.99% | 32.34 | 8.54 | 22.5% | 轻度控盘 |
| 2025-11-12 | 8.48 | 0.36% | 106.60 万 | 100.93 万 | 1,196.92 万 | 1,138.69 万 | 63.89 万 | 1.89% | 31.92 | 8.48 | 24.2% | 轻度控盘 |
| 2025-11-11 | 8.45 | 1.56% | 1,039.37 万 | 95.81 万 | 1,792.93 万 | 1,160.42 万 | 1,576.08 万 | 2.00% | 31.81 | 8.39 | 35.7% | 中度控盘 |
| 2025-11-10 | 8.32 | 1.34% | 167.00 万 | 33.19 万 | 1,460.93 万 | 1,401.57 万 | 193.17 万 | 2.08% | 31.32 | 8.32 | 23.1% | 轻度控盘 |
| 2025-11-07 | 8.21 | 0.49% | 82.01 万 | 127.79 万 | 1,189.85 万 | 1,854.70 万 | -710.64 万 | 2.25% | 30.91 | 8.22 | 20.0% | 轻度控盘 |
| 2025-11-06 | 8.17 | -0.61% | 126.40 万 | 0.00 万 | 1,131.89 万 | 1,644.21 万 | -385.93 万 | 2.00% | 30.76 | 8.18 | 21.8% | 轻度控盘 |
| 2025-11-05 | 8.22 | 0.37% | 106.32 万 | 802.63 万 | 2,036.48 万 | 1,682.94 万 | -342.77 万 | 2.43% | 30.95 | 8.19 | 25.6% | 中度控盘 |
| 2025-11-04 | 8.19 | -0.49% | 554.21 万 | 0.00 万 | 1,272.10 万 | 1,258.44 万 | 567.87 万 | 2.37% | 30.83 | 8.16 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.23 | -1.32% | 246.89 万 | 302.31 万 | 1,579.44 万 | 3,761.76 万 | -2,237.74 万 | 3.71% | 30.98 | 8.23 | 19.1% | 轻度控盘 |
| 2025-10-31 | 8.34 | 2.71% | 307.85 万 | 0.00 万 | 2,023.73 万 | 3,647.57 万 | -1,316.00 万 | 3.66% | 31.40 | 8.31 | 21.7% | 轻度控盘 |
| 2025-10-30 | 8.12 | -1.81% | 1.64 万 | 199.59 万 | 2,321.23 万 | 959.35 万 | 1,163.93 万 | 2.24% | 30.57 | 8.17 | 28.7% | 中度控盘 |
| 2025-10-29 | 8.27 | 0.73% | 538.84 万 | 170.47 万 | 1,430.91 万 | 1,053.19 万 | 746.09 万 | 3.30% | 31.13 | 8.17 | 20.3% | 轻度控盘 |
| 2025-10-28 | 8.21 | -1.91% | 256.49 万 | 665.94 万 | 2,752.77 万 | 2,177.35 万 | 165.97 万 | 4.58% | 30.91 | 8.25 | 21.4% | 轻度控盘 |
| 2025-10-27 | 8.37 | -4.89% | 614.85 万 | 467.50 万 | 4,803.39 万 | 4,420.32 万 | 530.42 万 | 7.08% | 31.51 | 8.38 | 22.8% | 轻度控盘 |
| 2025-10-24 | 8.80 | 1.62% | 354.15 万 | 267.41 万 | 1,837.81 万 | 1,509.33 万 | 415.22 万 | 3.28% | 33.13 | 8.77 | 19.8% | 轻度控盘 |
| 2025-10-23 | 8.66 | -0.35% | 440.70 万 | 0.00 万 | 1,127.45 万 | 1,727.68 万 | -159.53 万 | 2.42% | 32.60 | 8.60 | 19.1% | 轻度控盘 |
| 2025-10-22 | 8.69 | -0.57% | 0.00 万 | 0.00 万 | 831.04 万 | 1,063.33 万 | -232.29 万 | 1.64% | 32.71 | 8.71 | 16.0% | 轻度控盘 |
| 2025-10-21 | 8.74 | 3.92% | 0.00 万 | 100.75 万 | 1,132.66 万 | 1,515.41 万 | -483.51 万 | 2.44% | 32.90 | 8.62 | 15.8% | 轻度控盘 |
| 2025-10-20 | 8.41 | 0.72% | 13.90 万 | 70.98 万 | 638.58 万 | 925.58 万 | -344.07 万 | 1.75% | 31.66 | 8.40 | 15.2% | 轻度控盘 |
| 2025-10-17 | 8.35 | -0.83% | 694.40 万 | 1.47 万 | 642.97 万 | 1,163.20 万 | 172.70 万 | 2.20% | 31.43 | 8.48 | 18.9% | 轻度控盘 |
| 2025-10-16 | 8.42 | -1.52% | 7.20 万 | 43.76 万 | 1,072.68 万 | 676.04 万 | 360.08 万 | 1.66% | 31.70 | 8.46 | 18.3% | 轻度控盘 |
| 2025-10-15 | 8.55 | 1.66% | 127.88 万 | 165.15 万 | 638.66 万 | 1,245.01 万 | -643.63 万 | 2.03% | 32.19 | 8.52 | 13.3% | 轻度控盘 |
| 2025-10-14 | 8.41 | -1.18% | 0.00 万 | 4.70 万 | 358.53 万 | 687.89 万 | -334.07 万 | 1.68% | 31.66 | 8.51 | 10.8% | 轻度控盘 |