最新收盘价
18.71
元
↑ 0.16
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
-342.79 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 万通智控 (300643) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.71 | 0.86% | 0.00 万 | 112.06 万 | 467.96 万 | 698.69 万 | -342.79 万 | 0.98% | 25.53 | 18.68 | 14.8% | 轻度控盘 |
| 2025-12-11 | 18.55 | -1.07% | 297.32 万 | 41.14 万 | 1,733.55 万 | 1,329.76 万 | 659.98 万 | 1.87% | 25.31 | 18.71 | 22.2% | 轻度控盘 |
| 2025-12-10 | 18.75 | -0.53% | 211.12 万 | 485.37 万 | 817.68 万 | 1,372.33 万 | -828.90 万 | 1.20% | 25.58 | 18.70 | 19.1% | 轻度控盘 |
| 2025-12-09 | 18.85 | -1.67% | 0.00 万 | 101.08 万 | 741.24 万 | 1,369.49 万 | -729.33 万 | 1.22% | 25.72 | 19.00 | 15.4% | 轻度控盘 |
| 2025-12-08 | 19.17 | -0.05% | 242.64 万 | 868.41 万 | 1,415.55 万 | 1,958.14 万 | -1,168.36 万 | 1.78% | 26.16 | 19.12 | 19.6% | 轻度控盘 |
| 2025-12-05 | 19.18 | 1.59% | 0.00 万 | 114.24 万 | 630.59 万 | 621.57 万 | -105.22 万 | 1.12% | 26.17 | 19.01 | 14.2% | 轻度控盘 |
| 2025-12-04 | 18.88 | -0.26% | 103.62 万 | 113.46 万 | 938.19 万 | 805.39 万 | 122.95 万 | 1.18% | 25.76 | 19.01 | 18.5% | 轻度控盘 |
| 2025-12-03 | 18.93 | -2.32% | 0.00 万 | 8.76 万 | 614.68 万 | 1,581.15 万 | -975.22 万 | 1.69% | 25.83 | 19.04 | 12.0% | 轻度控盘 |
| 2025-12-02 | 19.38 | -1.97% | 78.07 万 | 509.54 万 | 1,029.39 万 | 1,087.51 万 | -489.59 万 | 1.33% | 26.44 | 19.44 | 18.0% | 轻度控盘 |
| 2025-12-01 | 19.77 | -0.50% | 0.00 万 | 773.21 万 | 941.34 万 | 1,171.19 万 | -1,003.05 万 | 1.55% | 26.98 | 19.77 | 15.0% | 轻度控盘 |
| 2025-11-28 | 19.87 | -0.60% | 0.00 万 | 0.00 万 | 893.06 万 | 1,449.34 万 | -556.28 万 | 1.21% | 27.11 | 19.84 | 17.5% | 轻度控盘 |
| 2025-11-27 | 19.99 | 0.96% | 0.00 万 | 0.00 万 | 1,012.94 万 | 1,665.50 万 | -652.57 万 | 1.55% | 27.28 | 20.02 | 16.1% | 轻度控盘 |
| 2025-11-26 | 19.80 | -0.10% | 343.38 万 | 0.00 万 | 1,936.24 万 | 1,565.97 万 | 713.66 万 | 2.04% | 27.02 | 20.05 | 21.7% | 轻度控盘 |
| 2025-11-25 | 19.82 | 0.25% | 100.49 万 | 0.00 万 | 683.31 万 | 883.85 万 | -100.05 万 | 1.38% | 27.04 | 19.96 | 14.7% | 轻度控盘 |
| 2025-11-24 | 19.77 | 2.17% | 167.04 万 | 39.20 万 | 1,380.03 万 | 1,066.67 万 | 441.20 万 | 1.76% | 26.98 | 19.68 | 18.9% | 轻度控盘 |
| 2025-11-21 | 19.35 | -3.35% | 0.00 万 | 230.29 万 | 1,406.71 万 | 1,692.14 万 | -515.71 万 | 2.25% | 26.40 | 19.68 | 17.6% | 轻度控盘 |
| 2025-11-20 | 20.02 | 1.42% | 236.27 万 | 200.80 万 | 1,839.14 万 | 1,584.04 万 | 290.57 万 | 2.37% | 27.32 | 20.03 | 20.2% | 轻度控盘 |
| 2025-11-19 | 19.74 | 0.82% | 1,277.12 万 | 752.76 万 | 4,613.35 万 | 2,987.04 万 | 2,150.67 万 | 3.79% | 26.93 | 19.84 | 27.4% | 中度控盘 |
| 2025-11-18 | 19.58 | -0.46% | 71.43 万 | 386.21 万 | 1,184.86 万 | 1,008.42 万 | -138.35 万 | 2.03% | 26.72 | 19.49 | 17.0% | 轻度控盘 |
| 2025-11-17 | 19.67 | -3.15% | 375.21 万 | 657.03 万 | 1,747.95 万 | 1,616.75 万 | -150.61 万 | 2.82% | 26.84 | 19.85 | 18.3% | 轻度控盘 |
| 2025-11-14 | 20.31 | 3.83% | 286.86 万 | 376.73 万 | 7,358.88 万 | 5,218.95 万 | 2,050.07 万 | 5.25% | 27.71 | 20.49 | 25.5% | 中度控盘 |
| 2025-11-13 | 19.56 | -0.20% | 104.36 万 | 0.00 万 | 727.45 万 | 1,342.93 万 | -511.13 万 | 1.38% | 26.69 | 19.54 | 15.6% | 轻度控盘 |
| 2025-11-12 | 19.60 | -1.26% | 0.00 万 | 345.27 万 | 1,030.18 万 | 1,179.57 万 | -494.65 万 | 1.50% | 26.74 | 19.64 | 16.8% | 轻度控盘 |
| 2025-11-11 | 19.85 | 0.40% | 29.58 万 | 0.00 万 | 1,259.95 万 | 947.68 万 | 341.85 万 | 1.41% | 27.08 | 19.93 | 19.1% | 轻度控盘 |
| 2025-11-10 | 19.77 | -1.84% | 120.30 万 | 494.02 万 | 886.76 万 | 1,535.84 万 | -1,022.81 万 | 1.49% | 26.98 | 19.76 | 16.8% | 轻度控盘 |
| 2025-11-07 | 20.14 | -1.76% | 0.00 万 | 522.60 万 | 1,042.23 万 | 856.50 万 | -336.86 万 | 1.52% | 27.48 | 20.09 | 17.2% | 轻度控盘 |
| 2025-11-06 | 20.50 | 1.28% | 154.04 万 | 392.15 万 | 1,826.02 万 | 1,340.80 万 | 247.12 万 | 1.97% | 27.97 | 20.31 | 20.4% | 轻度控盘 |
| 2025-11-05 | 20.24 | 1.20% | 0.00 万 | 352.95 万 | 1,436.33 万 | 1,137.76 万 | -54.38 万 | 1.81% | 27.62 | 19.96 | 18.6% | 轻度控盘 |
| 2025-11-04 | 20.00 | -2.58% | 191.36 万 | 1,199.06 万 | 1,216.69 万 | 2,365.21 万 | -2,156.21 万 | 2.32% | 27.29 | 20.03 | 17.4% | 轻度控盘 |
| 2025-11-03 | 20.53 | -3.21% | 855.21 万 | 2,068.33 万 | 3,222.11 万 | 2,151.09 万 | -142.10 万 | 3.48% | 28.01 | 20.47 | 23.8% | 轻度控盘 |
| 2025-10-31 | 21.21 | 1.43% | 910.88 万 | 868.59 万 | 1,037.30 万 | 1,199.95 万 | -120.36 万 | 1.63% | 28.94 | 21.22 | 23.0% | 轻度控盘 |
| 2025-10-30 | 20.91 | -1.92% | 431.18 万 | 750.12 万 | 1,523.84 万 | 1,820.49 万 | -615.59 万 | 2.31% | 28.53 | 21.11 | 19.6% | 轻度控盘 |
| 2025-10-29 | 21.32 | -1.48% | 433.05 万 | 2,575.62 万 | 2,087.53 万 | 2,012.01 万 | -2,067.05 万 | 2.64% | 29.09 | 21.34 | 21.8% | 轻度控盘 |
| 2025-10-28 | 21.64 | -4.71% | 906.03 万 | 4,618.29 万 | 4,521.34 万 | 2,434.48 万 | -1,625.41 万 | 4.19% | 29.53 | 21.85 | 25.7% | 中度控盘 |
| 2025-10-27 | 22.71 | -0.31% | 1,028.34 万 | 790.91 万 | 2,874.36 万 | 2,906.43 万 | 205.37 万 | 2.63% | 30.99 | 22.61 | 26.7% | 中度控盘 |
| 2025-10-24 | 22.78 | 1.56% | 978.84 万 | 371.17 万 | 1,879.01 万 | 1,839.80 万 | 646.88 万 | 2.03% | 31.08 | 22.74 | 26.0% | 中度控盘 |
| 2025-10-23 | 22.43 | -1.62% | 555.72 万 | 181.29 万 | 2,368.60 万 | 1,911.44 万 | 831.60 万 | 2.64% | 30.60 | 22.61 | 22.8% | 轻度控盘 |
| 2025-10-22 | 22.80 | 4.49% | 1,041.03 万 | 771.72 万 | 4,541.78 万 | 3,658.10 万 | 1,152.98 万 | 3.62% | 31.11 | 22.92 | 25.2% | 中度控盘 |
| 2025-10-21 | 21.82 | 2.73% | 106.95 万 | 625.41 万 | 1,171.67 万 | 737.79 万 | -84.57 万 | 1.14% | 29.77 | 21.58 | 21.0% | 轻度控盘 |
| 2025-10-20 | 21.24 | 1.82% | 0.00 万 | 105.78 万 | 273.39 万 | 494.73 万 | -327.11 万 | 1.10% | 28.98 | 21.22 | 10.8% | 轻度控盘 |
| 2025-10-17 | 20.86 | -3.02% | 536.14 万 | 441.68 万 | 668.41 万 | 960.43 万 | -197.56 万 | 1.30% | 28.46 | 21.11 | 19.2% | 轻度控盘 |
| 2025-10-16 | 21.51 | -2.40% | 7.71 万 | 0.00 万 | 476.69 万 | 955.43 万 | -471.02 万 | 1.18% | 29.35 | 21.70 | 13.1% | 轻度控盘 |
| 2025-10-15 | 22.04 | 3.18% | 410.39 万 | 581.18 万 | 1,237.27 万 | 1,760.70 万 | -694.22 万 | 1.73% | 30.07 | 21.84 | 19.9% | 轻度控盘 |
| 2025-10-14 | 21.36 | -2.29% | 0.00 万 | 118.87 万 | 1,047.29 万 | 1,377.57 万 | -449.15 万 | 1.83% | 29.14 | 21.65 | 16.1% | 轻度控盘 |