最新收盘价
33.78
元
↓ -0.29
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-185.25 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 南京聚隆 (300644) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 33.78 | -0.85% | 0.00 万 | 0.00 万 | 1,616.34 万 | 1,801.58 万 | -185.25 万 | 3.16% | 27.80 | 33.81 | 18.1% | 轻度控盘 |
| 2026-02-03 | 34.07 | 1.70% | 258.53 万 | 264.38 万 | 1,582.90 万 | 1,354.59 万 | 222.46 万 | 3.43% | 28.04 | 33.86 | 18.6% | 轻度控盘 |
| 2026-02-02 | 33.50 | -3.62% | 576.81 万 | 584.45 万 | 1,491.25 万 | 1,982.69 万 | -499.08 万 | 3.68% | 27.57 | 34.10 | 19.2% | 轻度控盘 |
| 2026-01-30 | 34.76 | 1.16% | 565.21 万 | 259.61 万 | 2,069.37 万 | 2,623.76 万 | -248.80 万 | 4.67% | 28.60 | 34.37 | 19.7% | 轻度控盘 |
| 2026-01-29 | 34.36 | -3.46% | 351.80 万 | 435.95 万 | 3,081.93 万 | 3,050.49 万 | -52.71 万 | 5.38% | 28.27 | 34.85 | 20.6% | 轻度控盘 |
| 2026-01-28 | 35.59 | -4.58% | 1,054.57 万 | 1,440.29 万 | 4,308.31 万 | 4,586.65 万 | -664.06 万 | 7.18% | 29.29 | 35.80 | 22.0% | 轻度控盘 |
| 2026-01-27 | 37.30 | -1.24% | 305.30 万 | 704.49 万 | 2,233.14 万 | 2,291.34 万 | -457.39 万 | 4.68% | 30.69 | 36.75 | 18.1% | 轻度控盘 |
| 2026-01-26 | 37.77 | -1.69% | 674.09 万 | 1,017.03 万 | 2,997.45 万 | 3,052.06 万 | -397.56 万 | 5.32% | 31.08 | 38.06 | 20.0% | 轻度控盘 |
| 2026-01-23 | 38.42 | 0.58% | 319.02 万 | 356.69 万 | 2,930.72 万 | 3,539.36 万 | -646.31 万 | 4.91% | 31.61 | 38.17 | 19.7% | 轻度控盘 |
| 2026-01-22 | 38.20 | -0.65% | 225.92 万 | 653.36 万 | 2,153.14 万 | 3,411.39 万 | -1,685.70 万 | 4.32% | 31.43 | 38.29 | 18.4% | 轻度控盘 |
| 2026-01-21 | 38.45 | 0.00% | 634.32 万 | 605.44 万 | 3,531.79 万 | 4,306.05 万 | -745.37 万 | 5.56% | 31.64 | 38.17 | 22.4% | 轻度控盘 |
| 2026-01-20 | 38.45 | 0.63% | 1,096.04 万 | 1,152.21 万 | 6,703.45 万 | 7,842.79 万 | -1,195.50 万 | 9.95% | 31.64 | 38.53 | 23.1% | 轻度控盘 |
| 2026-01-19 | 38.21 | 2.69% | 1,459.62 万 | 974.38 万 | 6,299.51 万 | 6,744.61 万 | 40.15 万 | 8.85% | 31.44 | 37.93 | 23.7% | 轻度控盘 |
| 2026-01-16 | 37.21 | 3.36% | 997.32 万 | 558.97 万 | 4,891.71 万 | 3,688.45 万 | 1,641.61 万 | 7.28% | 30.62 | 36.93 | 22.3% | 轻度控盘 |
| 2026-01-15 | 36.00 | 0.25% | 105.18 万 | 215.02 万 | 1,438.73 万 | 1,819.08 万 | -490.18 万 | 3.54% | 29.62 | 36.01 | 16.1% | 轻度控盘 |
| 2026-01-14 | 35.91 | -1.02% | 553.99 万 | 807.67 万 | 3,410.00 万 | 5,398.14 万 | -2,241.82 万 | 6.57% | 29.55 | 36.02 | 20.2% | 轻度控盘 |
| 2026-01-13 | 36.28 | -3.05% | 442.06 万 | 1,506.52 万 | 3,547.71 万 | 4,910.35 万 | -2,427.11 万 | 6.08% | 29.85 | 36.90 | 21.3% | 轻度控盘 |
| 2026-01-12 | 37.42 | 0.56% | 403.52 万 | 1,501.24 万 | 5,259.54 万 | 5,089.09 万 | -927.27 万 | 6.37% | 30.79 | 37.24 | 25.2% | 中度控盘 |
| 2026-01-09 | 37.21 | 0.43% | 638.27 万 | 715.09 万 | 3,957.88 万 | 4,903.06 万 | -1,022.00 万 | 5.80% | 30.62 | 37.04 | 24.1% | 轻度控盘 |
| 2026-01-08 | 37.05 | 1.26% | 1,217.37 万 | 1,071.89 万 | 4,222.47 万 | 6,511.97 万 | -2,144.02 万 | 6.74% | 30.49 | 37.08 | 24.0% | 轻度控盘 |
| 2026-01-07 | 36.59 | 1.36% | 1,189.98 万 | 1,013.73 万 | 5,725.11 万 | 5,987.62 万 | -86.26 万 | 7.18% | 30.11 | 36.78 | 26.3% | 中度控盘 |
| 2026-01-06 | 36.10 | -1.31% | 35.33 万 | 2,433.84 万 | 3,702.94 万 | 3,548.72 万 | -2,244.29 万 | 5.59% | 29.71 | 36.26 | 21.5% | 轻度控盘 |
| 2026-01-05 | 36.58 | -0.89% | 1,610.29 万 | 2,176.07 万 | 3,690.30 万 | 4,811.57 万 | -1,687.04 万 | 7.28% | 30.10 | 36.43 | 22.3% | 轻度控盘 |
| 2025-12-31 | 36.91 | 0.49% | 2,216.13 万 | 772.63 万 | 4,070.91 万 | 4,313.86 万 | 1,200.55 万 | 7.48% | 30.37 | 36.83 | 24.9% | 轻度控盘 |
| 2025-12-30 | 36.73 | -0.81% | 1,027.36 万 | 3,691.08 万 | 7,179.69 万 | 8,155.09 万 | -3,639.13 万 | 12.52% | 30.22 | 36.61 | 21.4% | 轻度控盘 |
| 2025-12-29 | 37.03 | 8.21% | 4,830.57 万 | 3,001.66 万 | 1.21 亿 | 9,481.13 万 | 4,398.81 万 | 15.90% | 30.47 | 36.46 | 27.6% | 中度控盘 |
| 2025-12-26 | 34.22 | -1.01% | 196.92 万 | 111.41 万 | 1,866.67 万 | 1,915.66 万 | 36.52 万 | 3.11% | 28.16 | 34.57 | 19.8% | 轻度控盘 |
| 2025-12-25 | 34.57 | 1.41% | 214.79 万 | 100.94 万 | 1,467.95 万 | 1,241.80 万 | 340.00 万 | 2.82% | 28.45 | 34.35 | 18.2% | 轻度控盘 |
| 2025-12-24 | 34.09 | 0.95% | 138.57 万 | 202.67 万 | 677.97 万 | 1,447.56 万 | -833.70 万 | 2.47% | 28.05 | 34.00 | 15.4% | 轻度控盘 |
| 2025-12-23 | 33.77 | -0.30% | 101.40 万 | 501.96 万 | 1,284.32 万 | 1,364.94 万 | -481.18 万 | 2.80% | 27.79 | 33.91 | 19.0% | 轻度控盘 |
| 2025-12-22 | 33.87 | 3.93% | 782.31 万 | 626.70 万 | 4,372.33 万 | 2,801.98 万 | 1,725.96 万 | 4.87% | 27.87 | 33.74 | 28.0% | 中度控盘 |
| 2025-12-19 | 32.59 | 1.21% | 2.93 万 | 0.00 万 | 982.88 万 | 1,152.01 万 | -166.20 万 | 1.82% | 26.82 | 32.60 | 17.8% | 轻度控盘 |
| 2025-12-18 | 32.20 | 0.47% | 0.00 万 | 100.72 万 | 616.18 万 | 699.21 万 | -183.75 万 | 1.81% | 26.50 | 32.41 | 14.7% | 轻度控盘 |
| 2025-12-17 | 32.05 | 1.55% | 66.20 万 | 111.86 万 | 898.53 万 | 666.64 万 | 186.23 万 | 1.98% | 26.37 | 31.48 | 17.9% | 轻度控盘 |
| 2025-12-16 | 31.56 | -2.41% | 640.00 万 | 439.23 万 | 803.13 万 | 1,413.38 万 | -409.48 万 | 2.29% | 25.97 | 31.69 | 20.0% | 轻度控盘 |
| 2025-12-15 | 32.34 | -0.46% | 123.30 万 | 257.65 万 | 726.96 万 | 771.95 万 | -179.34 万 | 1.90% | 26.61 | 32.40 | 15.4% | 轻度控盘 |
| 2025-12-12 | 32.49 | -0.15% | 114.56 万 | 186.53 万 | 569.54 万 | 749.19 万 | -251.62 万 | 1.76% | 26.73 | 32.54 | 15.4% | 轻度控盘 |
| 2025-12-11 | 32.54 | -1.57% | 0.00 万 | 139.19 万 | 846.08 万 | 1,590.43 万 | -883.54 万 | 2.84% | 26.78 | 32.80 | 13.2% | 轻度控盘 |
| 2025-12-10 | 33.06 | 1.38% | 836.34 万 | 605.13 万 | 2,571.38 万 | 1,504.80 万 | 1,297.78 万 | 4.54% | 27.20 | 33.32 | 21.5% | 轻度控盘 |
| 2025-12-09 | 32.61 | -0.88% | 0.00 万 | 116.86 万 | 330.89 万 | 724.89 万 | -510.86 万 | 1.52% | 26.83 | 32.83 | 12.0% | 轻度控盘 |
| 2025-12-08 | 32.90 | 0.70% | 110.28 万 | 0.00 万 | 1,068.13 万 | 1,540.73 万 | -362.32 万 | 2.32% | 27.07 | 32.99 | 18.1% | 轻度控盘 |
| 2025-12-05 | 32.67 | 1.11% | 469.33 万 | 1,032.94 万 | 1,296.93 万 | 1,255.12 万 | -521.81 万 | 2.94% | 26.88 | 32.64 | 19.6% | 轻度控盘 |