最新收盘价
7.06
元
↓ -0.09
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-702.59 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 超频三 (300647) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.06 | -1.26% | 388.05 万 | 278.95 万 | 1,840.06 万 | 2,651.76 万 | -702.59 万 | 3.92% | 1,107.53 | 7.14 | 18.8% | 轻度控盘 |
| 2025-12-11 | 7.15 | -4.67% | 673.32 万 | 1,383.61 万 | 2,389.45 万 | 3,765.40 万 | -2,086.23 万 | 5.44% | 1,121.65 | 7.26 | 19.5% | 轻度控盘 |
| 2025-12-10 | 7.50 | 0.40% | 79.02 万 | 494.66 万 | 4,658.46 万 | 4,387.06 万 | -144.25 万 | 5.30% | 1,176.55 | 7.45 | 24.9% | 轻度控盘 |
| 2025-12-09 | 7.47 | 1.08% | 332.82 万 | 0.00 万 | 3,727.24 万 | 2,891.54 万 | 1,168.52 万 | 4.47% | 1,171.85 | 7.44 | 25.0% | 中度控盘 |
| 2025-12-08 | 7.39 | 0.68% | 576.41 万 | 251.13 万 | 2,843.55 万 | 3,420.61 万 | -251.79 万 | 4.18% | 1,159.30 | 7.38 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.34 | 3.38% | 452.09 万 | 598.36 万 | 4,006.47 万 | 3,632.10 万 | 228.11 万 | 5.17% | 1,151.46 | 7.21 | 23.3% | 轻度控盘 |
| 2025-12-04 | 7.10 | -1.66% | 109.61 万 | 142.21 万 | 1,288.34 万 | 1,805.83 万 | -550.09 万 | 3.17% | 1,113.81 | 7.10 | 16.5% | 轻度控盘 |
| 2025-12-03 | 7.22 | -2.96% | 144.01 万 | 860.82 万 | 3,570.41 万 | 3,653.87 万 | -800.27 万 | 4.82% | 1,132.63 | 7.25 | 22.4% | 轻度控盘 |
| 2025-12-02 | 7.44 | 0.00% | 103.81 万 | 271.17 万 | 3,550.71 万 | 3,569.07 万 | -185.71 万 | 5.01% | 1,167.14 | 7.44 | 21.4% | 轻度控盘 |
| 2025-12-01 | 7.44 | 1.09% | 564.52 万 | 1,247.12 万 | 3,796.52 万 | 4,084.54 万 | -970.62 万 | 5.50% | 1,167.14 | 7.42 | 22.9% | 轻度控盘 |
| 2025-11-28 | 7.36 | -0.54% | 869.23 万 | 1,626.79 万 | 3,683.24 万 | 3,931.19 万 | -1,005.51 万 | 5.88% | 1,154.59 | 7.35 | 22.3% | 轻度控盘 |
| 2025-11-27 | 7.40 | 5.71% | 1,299.53 万 | 107.37 万 | 6,602.33 万 | 6,783.41 万 | 1,011.07 万 | 9.06% | 1,160.87 | 7.32 | 23.8% | 轻度控盘 |
| 2025-11-26 | 7.00 | -3.18% | 556.94 万 | 621.57 万 | 2,477.61 万 | 2,935.43 万 | -522.45 万 | 4.63% | 1,098.12 | 7.08 | 20.3% | 轻度控盘 |
| 2025-11-25 | 7.23 | 2.85% | 533.80 万 | 287.79 万 | 3,214.45 万 | 3,003.19 万 | 457.27 万 | 5.11% | 1,134.20 | 7.22 | 21.0% | 轻度控盘 |
| 2025-11-24 | 7.03 | 1.88% | 287.26 万 | 772.33 万 | 3,401.76 万 | 4,105.84 万 | -1,189.15 万 | 5.69% | 1,102.82 | 6.95 | 19.7% | 轻度控盘 |
| 2025-11-21 | 6.90 | -7.75% | 438.99 万 | 965.97 万 | 4,496.11 万 | 6,795.08 万 | -2,825.94 万 | 8.68% | 1,082.43 | 7.10 | 17.8% | 轻度控盘 |
| 2025-11-20 | 7.48 | -1.84% | 852.83 万 | 2,944.21 万 | 4,229.49 万 | 6,447.96 万 | -4,309.84 万 | 8.02% | 1,173.42 | 7.56 | 18.8% | 轻度控盘 |
| 2025-11-19 | 7.62 | -3.79% | 0.00 万 | 1,689.65 万 | 5,795.71 万 | 9,682.64 万 | -5,576.57 万 | 10.28% | 1,195.38 | 7.67 | 18.6% | 轻度控盘 |
| 2025-11-18 | 7.92 | 0.13% | 2,161.25 万 | 2,149.60 万 | 1.03 亿 | 1.25 亿 | -2,210.35 万 | 14.98% | 1,242.44 | 7.92 | 22.9% | 轻度控盘 |
| 2025-11-17 | 7.91 | 4.08% | 3,327.87 万 | 2,294.59 万 | 1.51 亿 | 1.31 亿 | 2,986.30 万 | 18.10% | 1,240.87 | 7.88 | 27.3% | 中度控盘 |
| 2025-11-14 | 7.60 | -4.76% | 2,531.29 万 | 5,837.43 万 | 1.42 亿 | 1.46 亿 | -3,702.63 万 | 20.20% | 1,192.24 | 7.67 | 24.9% | 轻度控盘 |
| 2025-11-13 | 7.98 | 13.68% | 1.48 亿 | 5,266.86 万 | 2.37 亿 | 2.49 亿 | 8,364.25 万 | 25.80% | 1,251.85 | 7.89 | 34.1% | 中度控盘 |
| 2025-11-12 | 7.02 | -0.43% | 108.29 万 | 471.68 万 | 2,345.60 万 | 1,569.56 万 | 412.65 万 | 2.75% | 1,101.26 | 6.98 | 25.1% | 中度控盘 |
| 2025-11-11 | 7.05 | 1.15% | 141.00 万 | 613.69 万 | 2,543.58 万 | 1,902.90 万 | 167.98 万 | 3.15% | 1,105.96 | 7.03 | 23.3% | 轻度控盘 |
| 2025-11-10 | 6.97 | 1.31% | 0.00 万 | 174.63 万 | 2,048.08 万 | 1,941.45 万 | -68.00 万 | 3.17% | 1,093.41 | 6.95 | 20.2% | 轻度控盘 |
| 2025-11-07 | 6.88 | 0.15% | 0.00 万 | 20.29 万 | 1,261.34 万 | 1,828.49 万 | -587.43 万 | 2.39% | 1,079.29 | 6.87 | 18.6% | 轻度控盘 |
| 2025-11-06 | 6.87 | -0.29% | 0.00 万 | 299.05 万 | 2,372.43 万 | 1,970.62 万 | 102.76 万 | 2.90% | 1,077.72 | 6.85 | 23.5% | 轻度控盘 |
| 2025-11-05 | 6.89 | 1.92% | 260.90 万 | 290.02 万 | 2,039.14 万 | 1,176.62 万 | 833.39 万 | 3.29% | 1,080.86 | 6.86 | 20.9% | 轻度控盘 |
| 2025-11-04 | 6.76 | 0.00% | 0.00 万 | 0.00 万 | 1,413.71 万 | 1,495.45 万 | -81.74 万 | 2.38% | 1,060.47 | 6.73 | 19.0% | 轻度控盘 |
| 2025-11-03 | 6.76 | 0.45% | 0.00 万 | 100.50 万 | 1,392.19 万 | 1,129.35 万 | 162.35 万 | 2.45% | 1,060.47 | 6.71 | 19.0% | 轻度控盘 |
| 2025-10-31 | 6.73 | 1.36% | 156.32 万 | 140.33 万 | 1,697.45 万 | 1,681.12 万 | 32.31 万 | 3.25% | 1,055.76 | 6.72 | 18.5% | 轻度控盘 |
| 2025-10-30 | 6.64 | -3.49% | 166.15 万 | 192.73 万 | 2,739.41 万 | 1,379.63 万 | 1,333.19 万 | 4.16% | 1,041.64 | 6.66 | 20.9% | 轻度控盘 |
| 2025-10-29 | 6.88 | -1.15% | 110.68 万 | 246.60 万 | 758.09 万 | 767.99 万 | -145.83 万 | 2.10% | 1,079.29 | 6.89 | 15.6% | 轻度控盘 |
| 2025-10-28 | 6.96 | 1.46% | 6.68 万 | 0.00 万 | 1,643.34 万 | 1,003.98 万 | 646.04 万 | 2.49% | 1,091.84 | 6.93 | 19.3% | 轻度控盘 |
| 2025-10-27 | 6.86 | 0.44% | 0.00 万 | 0.00 万 | 1,454.52 万 | 1,154.01 万 | 300.51 万 | 2.56% | 1,076.16 | 6.82 | 18.2% | 轻度控盘 |
| 2025-10-24 | 6.83 | 0.44% | 145.97 万 | 206.10 万 | 1,105.47 万 | 1,490.33 万 | -444.99 万 | 3.58% | 1,071.45 | 6.84 | 13.8% | 轻度控盘 |
| 2025-10-23 | 6.80 | 3.19% | 525.75 万 | 105.22 万 | 2,485.05 万 | 2,081.17 万 | 824.41 万 | 4.25% | 1,066.74 | 6.70 | 20.6% | 轻度控盘 |
| 2025-10-22 | 6.59 | 0.15% | 0.00 万 | 138.76 万 | 488.15 万 | 448.94 万 | -99.56 万 | 1.82% | 1,033.80 | 6.60 | 12.7% | 轻度控盘 |
| 2025-10-21 | 6.58 | 1.39% | 0.00 万 | 0.00 万 | 1,540.70 万 | 1,734.29 万 | -193.59 万 | 2.66% | 1,032.23 | 6.55 | 18.4% | 轻度控盘 |
| 2025-10-20 | 6.49 | 3.67% | 385.18 万 | 0.00 万 | 1,153.84 万 | 1,729.43 万 | -190.41 万 | 3.38% | 1,018.11 | 6.47 | 15.4% | 轻度控盘 |
| 2025-10-17 | 6.26 | -3.69% | 0.00 万 | 231.19 万 | 1,031.39 万 | 1,131.41 万 | -331.21 万 | 2.73% | 982.03 | 6.36 | 13.4% | 轻度控盘 |
| 2025-10-16 | 6.50 | -1.22% | 0.00 万 | 194.67 万 | 759.74 万 | 1,960.46 万 | -1,395.39 万 | 2.67% | 1,019.68 | 6.50 | 11.6% | 轻度控盘 |
| 2025-10-15 | 6.58 | 0.92% | 129.17 万 | 0.00 万 | 479.98 万 | 679.07 万 | -69.92 万 | 2.57% | 1,032.23 | 6.56 | 11.1% | 轻度控盘 |