最新收盘价
19.23
元
↑ 0.22
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
53.24 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 太龙股份 (300650) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.23 | 1.16% | 778.13 万 | 838.06 万 | 6,117.82 万 | 6,004.65 万 | 53.24 万 | 7.32% | 82.08 | 19.19 | 27.4% | 中度控盘 |
| 2026-02-03 | 19.01 | 1.12% | 1,104.84 万 | 2,281.00 万 | 4,820.82 万 | 5,665.79 万 | -2,021.13 万 | 6.95% | 81.14 | 19.02 | 26.7% | 中度控盘 |
| 2026-02-02 | 18.80 | -6.28% | 1,194.01 万 | 2,661.48 万 | 8,590.46 万 | 1.42 亿 | -7,099.68 万 | 11.72% | 80.24 | 19.17 | 28.0% | 中度控盘 |
| 2026-01-30 | 20.06 | -0.45% | 1,537.85 万 | 2,422.34 万 | 1.28 亿 | 1.23 亿 | -367.53 万 | 12.27% | 85.62 | 19.88 | 33.0% | 中度控盘 |
| 2026-01-29 | 20.15 | 3.28% | 8,752.34 万 | 4,226.27 万 | 1.92 亿 | 1.57 亿 | 8,043.04 万 | 18.88% | 86.00 | 19.95 | 37.2% | 中度控盘 |
| 2026-01-28 | 19.51 | 1.61% | 4,131.10 万 | 2,341.54 万 | 1.30 亿 | 1.33 亿 | 1,414.50 万 | 16.63% | 83.27 | 19.68 | 29.0% | 中度控盘 |
| 2026-01-27 | 19.20 | 4.75% | 2,760.87 万 | 2,038.73 万 | 9,795.44 万 | 6,848.66 万 | 3,668.92 万 | 12.46% | 81.95 | 18.74 | 28.6% | 中度控盘 |
| 2026-01-26 | 18.33 | -2.76% | 1,837.50 万 | 1,842.62 万 | 4,793.69 万 | 5,504.83 万 | -716.26 万 | 7.85% | 78.24 | 18.45 | 26.4% | 中度控盘 |
| 2026-01-23 | 18.85 | -2.99% | 1,920.50 万 | 1,937.07 万 | 5,706.52 万 | 8,044.76 万 | -2,354.80 万 | 10.85% | 80.45 | 19.00 | 23.9% | 轻度控盘 |
| 2026-01-22 | 19.43 | 6.82% | 3,936.78 万 | 3,010.59 万 | 1.72 亿 | 1.46 亿 | 3,599.76 万 | 20.04% | 82.93 | 19.03 | 28.8% | 中度控盘 |
| 2026-01-21 | 18.19 | 2.83% | 593.58 万 | 564.60 万 | 5,275.09 万 | 4,477.81 万 | 826.26 万 | 6.81% | 77.64 | 17.98 | 25.7% | 中度控盘 |
| 2026-01-20 | 17.69 | -1.94% | 242.77 万 | 924.67 万 | 2,262.44 万 | 3,567.03 万 | -1,986.49 万 | 5.35% | 75.50 | 17.72 | 20.1% | 轻度控盘 |
| 2026-01-19 | 18.04 | 1.18% | 493.36 万 | 548.15 万 | 5,199.25 万 | 5,439.77 万 | -295.31 万 | 7.63% | 77.00 | 18.11 | 24.9% | 轻度控盘 |
| 2026-01-16 | 17.83 | 3.72% | 2,059.68 万 | 1,808.27 万 | 7,290.52 万 | 5,732.91 万 | 1,809.03 万 | 8.75% | 76.10 | 17.60 | 30.4% | 中度控盘 |
| 2026-01-15 | 17.19 | 0.17% | 314.30 万 | 631.61 万 | 2,114.81 万 | 2,820.25 万 | -1,022.75 万 | 4.28% | 73.37 | 17.05 | 21.3% | 轻度控盘 |
| 2026-01-14 | 17.16 | 0.47% | 647.61 万 | 290.56 万 | 3,158.79 万 | 3,788.60 万 | -272.76 万 | 5.86% | 73.24 | 17.19 | 24.0% | 轻度控盘 |
| 2026-01-13 | 17.08 | -3.56% | 1,112.37 万 | 966.07 万 | 3,738.35 万 | 5,741.28 万 | -1,856.63 万 | 6.53% | 72.90 | 17.32 | 26.0% | 中度控盘 |
| 2026-01-12 | 17.71 | 1.03% | 1,995.11 万 | 1,493.98 万 | 5,338.12 万 | 7,457.73 万 | -1,618.48 万 | 7.37% | 75.59 | 17.57 | 31.1% | 中度控盘 |
| 2026-01-09 | 17.53 | -0.79% | 537.09 万 | 1,489.67 万 | 4,901.77 万 | 4,400.38 万 | -451.19 万 | 6.66% | 74.82 | 17.51 | 27.0% | 中度控盘 |
| 2026-01-08 | 17.67 | 3.58% | 2,024.60 万 | 710.55 万 | 5,532.95 万 | 5,069.67 万 | 1,777.33 万 | 7.20% | 75.42 | 17.44 | 31.3% | 中度控盘 |
| 2026-01-07 | 17.06 | -1.44% | 260.39 万 | 452.59 万 | 3,091.65 万 | 3,202.98 万 | -303.54 万 | 5.23% | 72.81 | 17.22 | 23.2% | 轻度控盘 |
| 2026-01-06 | 17.31 | 1.17% | 556.70 万 | 140.78 万 | 4,321.97 万 | 4,725.38 万 | 12.52 万 | 5.46% | 73.88 | 17.22 | 27.4% | 中度控盘 |
| 2026-01-05 | 17.11 | 3.32% | 358.24 万 | 504.28 万 | 2,939.81 万 | 4,079.37 万 | -1,285.60 万 | 5.14% | 73.03 | 17.07 | 22.9% | 轻度控盘 |
| 2025-12-31 | 16.56 | -1.25% | 103.90 万 | 383.04 万 | 1,697.45 万 | 1,429.57 万 | -11.26 万 | 3.01% | 70.68 | 16.58 | 22.1% | 轻度控盘 |
| 2025-12-30 | 16.77 | 0.30% | 405.66 万 | 689.24 万 | 2,499.30 万 | 2,300.01 万 | -84.30 万 | 3.66% | 71.58 | 16.80 | 25.2% | 中度控盘 |
| 2025-12-29 | 16.72 | -1.42% | 105.34 万 | 504.43 万 | 1,700.71 万 | 2,896.33 万 | -1,594.72 万 | 3.50% | 71.36 | 16.73 | 19.9% | 轻度控盘 |
| 2025-12-26 | 16.96 | -1.05% | 317.49 万 | 599.17 万 | 2,185.63 万 | 3,023.36 万 | -1,119.41 万 | 4.52% | 72.39 | 17.10 | 20.4% | 轻度控盘 |
| 2025-12-25 | 17.14 | 2.27% | 110.84 万 | 497.22 万 | 3,043.85 万 | 2,765.34 万 | -107.87 万 | 4.74% | 73.16 | 16.99 | 22.4% | 轻度控盘 |
| 2025-12-24 | 16.76 | 1.95% | 345.74 万 | 695.23 万 | 1,825.45 万 | 2,245.78 万 | -769.81 万 | 4.04% | 71.53 | 16.71 | 20.9% | 轻度控盘 |
| 2025-12-23 | 16.44 | -2.38% | 391.94 万 | 619.46 万 | 2,109.03 万 | 3,353.49 万 | -1,471.99 万 | 4.71% | 70.17 | 16.46 | 21.0% | 轻度控盘 |
| 2025-12-22 | 16.84 | 2.25% | 603.96 万 | 143.62 万 | 4,411.30 万 | 3,450.17 万 | 1,421.46 万 | 6.09% | 71.88 | 16.90 | 25.6% | 中度控盘 |
| 2025-12-19 | 16.47 | -1.44% | 129.52 万 | 440.73 万 | 2,196.84 万 | 2,164.67 万 | -279.04 万 | 4.30% | 70.30 | 16.64 | 19.8% | 轻度控盘 |
| 2025-12-18 | 16.71 | -0.06% | 189.34 万 | 189.21 万 | 1,654.18 万 | 2,474.64 万 | -820.33 万 | 3.85% | 71.32 | 16.76 | 18.3% | 轻度控盘 |
| 2025-12-17 | 16.72 | 0.60% | 0.00 万 | 105.97 万 | 2,441.84 万 | 2,385.38 万 | -49.51 万 | 4.80% | 71.36 | 16.38 | 19.4% | 轻度控盘 |
| 2025-12-16 | 16.62 | -1.95% | 0.00 万 | 501.99 万 | 1,617.99 万 | 1,889.73 万 | -773.74 万 | 3.73% | 70.94 | 16.69 | 17.8% | 轻度控盘 |
| 2025-12-15 | 16.95 | -2.02% | 407.79 万 | 1,875.23 万 | 2,294.00 万 | 3,646.93 万 | -2,820.38 万 | 4.57% | 72.35 | 17.06 | 21.1% | 轻度控盘 |
| 2025-12-12 | 17.30 | -1.70% | 0.00 万 | 705.72 万 | 2,270.44 万 | 3,041.08 万 | -1,476.35 万 | 4.83% | 73.84 | 17.49 | 19.1% | 轻度控盘 |
| 2025-12-11 | 17.60 | -4.40% | 108.52 万 | 1,043.30 万 | 4,269.06 万 | 4,380.35 万 | -1,046.07 万 | 6.56% | 75.12 | 17.75 | 23.0% | 轻度控盘 |
| 2025-12-10 | 18.41 | -1.34% | 382.02 万 | 260.19 万 | 4,360.85 万 | 4,905.29 万 | -422.60 万 | 6.45% | 78.58 | 18.48 | 24.9% | 轻度控盘 |
| 2025-12-09 | 18.66 | -2.56% | 262.45 万 | 493.56 万 | 5,548.05 万 | 6,306.97 万 | -990.03 万 | 8.23% | 79.64 | 18.77 | 23.9% | 轻度控盘 |
| 2025-12-08 | 19.15 | 4.76% | 3,240.28 万 | 4,311.37 万 | 1.30 亿 | 1.17 亿 | 205.99 万 | 14.76% | 81.73 | 18.99 | 30.8% | 中度控盘 |
| 2025-12-05 | 18.28 | 0.16% | 699.91 万 | 1,457.74 万 | 5,110.76 万 | 6,096.99 万 | -1,744.07 万 | 9.43% | 78.02 | 17.97 | 22.4% | 轻度控盘 |